Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.07 (-0.26%) | 0 |
19 Nov 2021 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.03 (-0.11%) | 0 |
18 Nov 2021 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.05 (+0.19%) | 0 |
17 Nov 2021 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.06 (-0.22%) | 0 |
16 Nov 2021 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.06 (+0.22%) | 0 |
15 Nov 2021 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.01 (-0.04%) | 0 |
12 Nov 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.1 (+0.37%) | 0 |
11 Nov 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.03 (+0.11%) | 0 |
10 Nov 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.16 (-0.60%) | 0 |
9 Nov 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.07 (-0.26%) | 0 |
8 Nov 2021 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.01 (+0.04%) | 0 |
5 Nov 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.06 (+0.22%) | 0 |
4 Nov 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.07 (+0.26%) | 0 |
3 Nov 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.08 (+0.30%) | 0 |
2 Nov 2021 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.05 (+0.19%) | 0 |
1 Nov 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.02 (+0.08%) | 0 |
29 Oct 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.03 (+0.11%) | 0 |
28 Oct 2021 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.12 (+0.45%) | 0 |
27 Oct 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.05 (-0.19%) | 0 |
26 Oct 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.02 (+0.08%) | 0 |
25 Oct 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.06 (+0.23%) | 0 |
22 Oct 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.03 (-0.11%) | 0 |
21 Oct 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.04 (+0.15%) | 0 |
20 Oct 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.03 (+0.11%) | 0 |
19 Oct 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.09 (+0.34%) | 0 |
18 Oct 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.04 (+0.15%) | 0 |
15 Oct 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.09 (+0.34%) | 0 |
14 Oct 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.2 (+0.77%) | 0 |
13 Oct 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.04 (+0.15%) | 0 |
12 Oct 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.03 (-0.12%) | 0 |