Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.09 (-0.35%) | 0 |
8 Oct 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.03 (-0.12%) | 0 |
7 Oct 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.1 (+0.39%) | 0 |
6 Oct 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.05 (+0.19%) | 0 |
5 Oct 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.13 (+0.50%) | 0 |
4 Oct 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.17 (-0.65%) | 0 |
1 Oct 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.13 (+0.50%) | 0 |
30 Sep 2021 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.17 (-0.65%) | 0 |
29 Sep 2021 | USD | 26 | 26 | 26 | 26 | 26 | +0.03 (+0.12%) | 0 |
28 Sep 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.3 (-1.14%) | 0 |
27 Sep 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.03 (-0.11%) | 0 |
24 Sep 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.02 (+0.08%) | 0 |
23 Sep 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.14 (+0.54%) | 0 |
22 Sep 2021 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.11 (+0.42%) | 0 |
21 Sep 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.01 (+0.04%) | 0 |
20 Sep 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.23 (-0.88%) | 0 |
17 Sep 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.12 (-0.46%) | 0 |
16 Sep 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.02 (-0.08%) | 0 |
15 Sep 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.09 (+0.34%) | 0 |
14 Sep 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.07 (-0.27%) | 0 |
13 Sep 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.03 (+0.11%) | 0 |
10 Sep 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.09 (-0.34%) | 0 |
9 Sep 2021 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.05 (-0.19%) | 0 |
8 Sep 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.01 (-0.04%) | 0 |
7 Sep 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.05 (-0.19%) | 0 |
3 Sep 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.01 (-0.04%) | 0 |
2 Sep 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.03 (+0.11%) | 0 |
1 Sep 2021 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.01 (+0.04%) | 0 |
31 Aug 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.01 (-0.04%) | 0 |
30 Aug 2021 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.04 (+0.15%) | 0 |