Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.05 (-0.19%) | 0 |
2 Jun 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.02 (+0.08%) | 0 |
1 Jun 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.04 (+0.15%) | 0 |
28 May 2021 | USD | 26 | 26 | 26 | 26 | 26 | +0.02 (+0.08%) | 0 |
27 May 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.01 (+0.04%) | 0 |
26 May 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.03 (+0.12%) | 0 |
25 May 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.05 (-0.19%) | 0 |
24 May 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.11 (+0.43%) | 0 |
21 May 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.01 (-0.04%) | 0 |
20 May 2021 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.1 (+0.39%) | 0 |
19 May 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.07 (-0.27%) | 0 |
18 May 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.11 (-0.42%) | 0 |
17 May 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.13 (+0.50%) | 0 |
13 May 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.11 (+0.43%) | 0 |
12 May 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.2 (-0.77%) | 0 |
11 May 2021 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.12 (-0.46%) | 0 |
10 May 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.14 (-0.53%) | 0 |
7 May 2021 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.09 (+0.34%) | 0 |
6 May 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.11 (+0.42%) | 0 |
5 May 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.08 (-0.31%) | 0 |
3 May 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.02 (+0.08%) | 0 |
30 Apr 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.09 (-0.34%) | 0 |
29 Apr 2021 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.08 (+0.31%) | 0 |
28 Apr 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.01 (-0.04%) | 0 |
26 Apr 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.03 (+0.12%) | 0 |
23 Apr 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.13 (+0.50%) | 0 |
22 Apr 2021 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.12 (-0.46%) | 0 |