Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.04 (+0.18%) | 0 |
8 Apr 2024 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.03 (+0.13%) | 0 |
5 Apr 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.1 (+0.45%) | 0 |
4 Apr 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.14 (-0.63%) | 0 |
3 Apr 2024 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.01 (+0.04%) | 0 |
2 Apr 2024 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.1 (-0.45%) | 0 |
1 Apr 2024 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.06 (-0.27%) | 0 |
28 Mar 2024 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.03 (+0.13%) | 0 |
27 Mar 2024 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.17 (+0.76%) | 0 |
26 Mar 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.01 (-0.04%) | 0 |
25 Mar 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.03 (-0.13%) | 0 |
22 Mar 2024 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.07 (-0.31%) | 0 |
21 Mar 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.06 (+0.27%) | 0 |
20 Mar 2024 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.1 (+0.45%) | 0 |
19 Mar 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.06 (+0.27%) | 0 |
18 Mar 2024 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.04 (+0.18%) | 0 |
15 Mar 2024 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.04 (-0.18%) | 0 |
14 Mar 2024 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.07 (-0.31%) | 0 |
13 Mar 2024 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.06 (+0.27%) | 0 |
11 Mar 2024 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.02 (-0.09%) | 0 |
7 Mar 2024 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.08 (+0.36%) | 0 |
6 Mar 2024 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.05 (+0.23%) | 0 |
5 Mar 2024 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.06 (-0.27%) | 0 |
4 Mar 2024 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.01 (+0.05%) | 0 |
1 Mar 2024 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.07 (+0.32%) | 0 |
29 Feb 2024 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.03 (+0.14%) | 0 |
28 Feb 2024 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.03 (+0.14%) | 0 |