Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.12 (+0.46%) | 0 |
20 Apr 2021 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.09 (-0.35%) | 0 |
19 Apr 2021 | USD | 26 | 26 | 26 | 26 | 26 | -0.07 (-0.27%) | 0 |
16 Apr 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.04 (+0.15%) | 0 |
15 Apr 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.14 (+0.54%) | 0 |
14 Apr 2021 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.05 (-0.19%) | 0 |
13 Apr 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.04 (+0.15%) | 0 |
12 Apr 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.09 (+0.35%) | 0 |
8 Apr 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.06 (+0.23%) | 0 |
7 Apr 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.01 (+0.04%) | 0 |
6 Apr 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.01 (-0.04%) | 0 |
5 Apr 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.19 (+0.74%) | 0 |
1 Apr 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.13 (+0.51%) | 0 |
31 Mar 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.05 (+0.20%) | 0 |
30 Mar 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.04 (-0.16%) | 0 |
29 Mar 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.01 (-0.04%) | 0 |
26 Mar 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.2 (+0.79%) | 0 |
25 Mar 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.07 (+0.28%) | 0 |
24 Mar 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.07 (-0.28%) | 0 |
23 Mar 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.1 (-0.39%) | 0 |
22 Mar 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.1 (+0.40%) | 0 |
19 Mar 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.03 (-0.12%) | 0 |
18 Mar 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.18 (-0.71%) | 0 |
17 Mar 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.04 (+0.16%) | 0 |
16 Mar 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.03 (-0.12%) | 0 |
15 Mar 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.07 (+0.28%) | 0 |
12 Mar 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.02 (+0.08%) | 0 |
11 Mar 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.14 (+0.56%) | 0 |
10 Mar 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.09 (+0.36%) | 0 |