Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.21 (+0.84%) | 0 |
8 Mar 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.12 (-0.48%) | 0 |
5 Mar 2021 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.26 (+1.05%) | 0 |
4 Mar 2021 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.23 (-0.92%) | 0 |
3 Mar 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.2 (-0.79%) | 0 |
2 Mar 2021 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.14 (-0.55%) | 0 |
1 Mar 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.35 (+1.40%) | 0 |
26 Feb 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.07 (-0.28%) | 0 |
25 Feb 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.38 (-1.49%) | 0 |
24 Feb 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.15 (+0.59%) | 0 |
23 Feb 2021 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.01 (+0.04%) | 0 |
22 Feb 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.16 (-0.63%) | 0 |
19 Feb 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.01 (+0.04%) | 0 |
18 Feb 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.09 (-0.35%) | 0 |
17 Feb 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.01 (-0.04%) | 0 |
16 Feb 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.01 (-0.04%) | 0 |
12 Feb 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.06 (+0.24%) | 0 |
11 Feb 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.05 (+0.20%) | 0 |
10 Feb 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.01 (-0.04%) | 0 |
9 Feb 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.01 (+0.04%) | 0 |
8 Feb 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.12 (+0.47%) | 0 |
5 Feb 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.06 (+0.24%) | 0 |
4 Feb 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.15 (+0.60%) | 0 |
3 Feb 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.01 (+0.04%) | 0 |
2 Feb 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.19 (+0.76%) | 0 |
1 Feb 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.26 (+1.06%) | 0 |
29 Jan 2021 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.28 (-1.12%) | 0 |
28 Jan 2021 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.13 (+0.52%) | 0 |
27 Jan 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.41 (-1.63%) | 0 |
26 Jan 2021 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.05 (-0.20%) | 0 |