Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.06 (+0.24%) | 0 |
22 Jan 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.06 (-0.24%) | 0 |
21 Jan 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.01 (+0.04%) | 0 |
20 Jan 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.19 (+0.76%) | 0 |
19 Jan 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.12 (+0.48%) | 0 |
15 Jan 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.11 (-0.44%) | 0 |
14 Jan 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.06 (-0.24%) | 0 |
13 Jan 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.04 (+0.16%) | 0 |
12 Jan 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.11 (-0.44%) | 0 |
8 Jan 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.09 (+0.36%) | 0 |
7 Jan 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.26 (+1.05%) | 0 |
6 Jan 2021 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.17 (+0.69%) | 0 |
5 Jan 2021 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.15 (+0.61%) | 0 |
4 Jan 2021 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.23 (-0.93%) | 0 |
31 Dec 2020 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.07 (+0.28%) | 0 |
30 Dec 2020 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.05 (+0.20%) | 0 |
29 Dec 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.03 (-0.12%) | 0 |
28 Dec 2020 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.12 (+0.49%) | 0 |
24 Dec 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.05 (+0.20%) | 0 |
23 Dec 2020 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.03 (+0.12%) | 0 |
22 Dec 2020 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.03 (-0.12%) | 0 |
21 Dec 2020 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.09 (-0.37%) | 0 |
18 Dec 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.06 (-0.24%) | 0 |
17 Dec 2020 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.11 (+0.45%) | 0 |
16 Dec 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.01 (+0.04%) | 0 |
15 Dec 2020 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.24 (+0.99%) | 0 |
14 Dec 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.07 (-0.29%) | 0 |
11 Dec 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.04 (-0.16%) | 0 |
10 Dec 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.07 (-4.21%) | 0 |