Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2013 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.18 (-0.69%) | 0 |
4 Jun 2013 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.04 (-0.15%) | 0 |
3 Jun 2013 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.07 (+0.27%) | 0 |
31 May 2013 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.29 (-1.10%) | 0 |
30 May 2013 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.06 (+0.23%) | 0 |
29 May 2013 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.14 (-0.53%) | 0 |
28 May 2013 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.05 (+0.19%) | 0 |
27 May 2013 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.02 (-0.08%) | 0 |
23 May 2013 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.08 (-0.30%) | 0 |
22 May 2013 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.14 (-0.52%) | 0 |
21 May 2013 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.01 (+0.04%) | 0 |
20 May 2013 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.02 (+0.08%) | 0 |
17 May 2013 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.15 (+0.57%) | 0 |
16 May 2013 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.07 (-0.26%) | 0 |
15 May 2013 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.06 (+0.23%) | 0 |
14 May 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.19 (+0.72%) | 0 |
13 May 2013 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.02 (-0.08%) | 0 |
10 May 2013 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.03 (+0.11%) | 0 |
9 May 2013 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.07 (-0.27%) | 0 |
8 May 2013 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.1 (+0.38%) | 0 |
7 May 2013 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.09 (+0.34%) | 0 |
6 May 2013 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.05 (+0.19%) | 0 |
3 May 2013 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.17 (+0.65%) | 0 |
2 May 2013 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.15 (+0.58%) | 0 |
1 May 2013 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.17 (-0.65%) | 0 |
30 Apr 2013 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.04 (+0.15%) | 0 |
29 Apr 2013 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.12 (+0.46%) | 0 |
26 Apr 2013 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.06 (-0.23%) | 0 |
25 Apr 2013 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.08 (+0.31%) | 0 |