Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.18 (+0.70%) | 0 |
22 Apr 2013 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.09 (+0.35%) | 0 |
19 Apr 2013 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.13 (+0.51%) | 0 |
18 Apr 2013 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.13 (-0.51%) | 0 |
17 Apr 2013 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.23 (-0.89%) | 0 |
16 Apr 2013 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.31 (+1.22%) | 0 |
15 Apr 2013 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.47 (-1.81%) | 0 |
12 Apr 2013 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.07 (-0.27%) | 0 |
11 Apr 2013 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.05 (+0.19%) | 0 |
10 Apr 2013 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.24 (+0.93%) | 0 |
9 Apr 2013 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.03 (+0.12%) | 0 |
8 Apr 2013 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.12 (+0.47%) | 0 |
5 Apr 2013 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.09 (-0.35%) | 0 |
4 Apr 2013 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.06 (+0.23%) | 0 |
3 Apr 2013 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.17 (-0.66%) | 0 |
2 Apr 2013 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.09 (+0.35%) | 0 |
1 Apr 2013 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.07 (-0.27%) | 0 |
29 Mar 2013 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.05 (+0.19%) | 0 |
27 Mar 2013 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.01 (-0.04%) | 0 |
26 Mar 2013 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.11 (+0.43%) | 0 |
25 Mar 2013 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.06 (-0.23%) | 0 |
22 Mar 2013 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.13 (+0.51%) | 0 |
21 Mar 2013 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.1 (-0.39%) | 0 |
20 Mar 2013 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.07 (+0.27%) | 0 |
19 Mar 2013 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.05 (-0.20%) | 0 |
18 Mar 2013 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.07 (-0.27%) | 0 |
15 Mar 2013 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.03 (-0.12%) | 0 |
14 Mar 2013 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.06 (+0.23%) | 0 |