Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 17.2077 | 17.2077 | 17.2077 | 17.2077 | 17.2077 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 17.2077 | 17.2077 | 17.2077 | 17.2077 | 17.2077 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 17.2077 | 17.2077 | 17.2077 | 17.2077 | 17.2077 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 17.2077 | 17.2077 | 17.2077 | 17.2077 | 17.2077 | +0.814 (+4.96%) | 13,500 |
3 Apr 2020 | USD | 16.3938 | 16.3938 | 16.3938 | 16.3938 | 16.3938 | -0.293 (-1.75%) | 7,000 |
2 Apr 2020 | USD | 16.6864 | 16.6864 | 16.6864 | 16.6864 | 16.6864 | 0.0 (0.0%) | 7,000 |