Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | USD | 21.3307 | 21.3307 | 21.3307 | 21.3307 | 21.3307 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 21.3307 | 21.3307 | 21.3307 | 21.3307 | 21.3307 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 21.3307 | 21.3307 | 21.3307 | 21.3307 | 21.3307 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 21.3307 | 21.3307 | 21.3307 | 21.3307 | 21.3307 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 21.3307 | 21.3307 | 21.3307 | 21.3307 | 21.3307 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 21.3307 | 21.3307 | 21.3307 | 21.3307 | 21.3307 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 21.3307 | 21.3307 | 21.3307 | 21.3307 | 21.3307 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 21.3307 | 21.3307 | 21.3307 | 21.3307 | 21.3307 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 21.3307 | 21.3307 | 21.3307 | 21.3307 | 21.3307 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 21.3307 | 21.3307 | 21.3307 | 21.3307 | 21.3307 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 21.3307 | 21.3307 | 21.3307 | 21.3307 | 21.3307 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 21.3307 | 21.3307 | 21.3307 | 21.3307 | 21.3307 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 21.3307 | 21.3307 | 21.3307 | 21.3307 | 21.3307 | +0.03 (+0.14%) | 1,500 |
9 Aug 2022 | USD | 21.3007 | 21.3007 | 21.3007 | 21.3007 | 21.3007 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 21.3007 | 21.3007 | 21.3007 | 21.3007 | 21.3007 | +2.061 (+10.71%) | 1,406 |
5 Aug 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.51 (+2.72%) | 761 |
28 Jul 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.63 (+3.48%) | 885 |
26 Jul 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.55 (-2.95%) | 3,920 |
25 Jul 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |