| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2002 | USD | 16 | 16 | 15.66 | 15.93 | 1.4816 | -0.12 (-0.75%) | 813,900 |
| 8 Jan 2002 | USD | 16.79 | 16.8 | 15.85 | 16.05 | 1.4927 | -0.83 (-4.92%) | 1,118,700 |
| 7 Jan 2002 | USD | 16.85 | 17.09 | 16.8 | 16.88 | 1.5699 | -0.26 (-1.52%) | 480,400 |
| 4 Jan 2002 | USD | 16.6 | 17.15 | 16.6 | 17.14 | 1.5941 | +0.14 (+0.82%) | 1,255,200 |
| 3 Jan 2002 | USD | 16.5 | 17.05 | 16.45 | 17 | 1.5811 | +0.5 (+3.03%) | 1,732,300 |
| 2 Jan 2002 | USD | 16 | 16.5 | 15.52 | 16.5 | 1.5346 | +0.05 (+0.30%) | 1,608,200 |
| 1 Jan 2002 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 1.5299 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 16.25 | 16.5 | 16.12 | 16.45 | 1.5299 | +0.2 (+1.23%) | 1,730,400 |
| 28 Dec 2001 | USD | 15.89 | 16.25 | 15.57 | 16.25 | 1.5113 | +0.36 (+2.27%) | 575,100 |
| 27 Dec 2001 | USD | 15.7 | 16.05 | 15.7 | 15.89 | 1.4779 | +0.29 (+1.86%) | 875,000 |
| 26 Dec 2001 | USD | 15.5 | 15.65 | 15.46 | 15.6 | 1.4509 | +0.15 (+0.97%) | 720,000 |
| 25 Dec 2001 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 1.4369 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 15.43 | 15.5 | 15.4 | 15.45 | 1.4369 | +0.12 (+0.78%) | 38,700 |
| 21 Dec 2001 | USD | 15.45 | 15.48 | 15.25 | 15.33 | 1.4258 | -0.12 (-0.78%) | 177,800 |
| 20 Dec 2001 | USD | 14.4 | 15.75 | 14.4 | 15.45 | 1.4369 | +1.35 (+9.57%) | 840,700 |
| 19 Dec 2001 | USD | 13.3 | 14.45 | 13.3 | 14.1 | 1.3114 | +0.81 (+6.09%) | 549,000 |
| 18 Dec 2001 | USD | 13.15 | 13.29 | 13.1 | 13.29 | 1.236 | +0.11 (+0.83%) | 427,300 |
| 17 Dec 2001 | USD | 13.25 | 13.35 | 12.9 | 13.18 | 1.2258 | -0.03 (-0.23%) | 752,700 |
| 14 Dec 2001 | USD | 13.28 | 13.28 | 13.02 | 13.21 | 1.2286 | -0.05 (-0.38%) | 258,500 |
| 13 Dec 2001 | USD | 13.25 | 13.35 | 13.16 | 13.26 | 1.2333 | +0.01 (+0.08%) | 513,900 |
| 12 Dec 2001 | USD | 13.25 | 13.59 | 13.25 | 13.25 | 1.2323 | -0.05 (-0.38%) | 527,500 |
| 11 Dec 2001 | USD | 13.15 | 13.3 | 13.05 | 13.3 | 1.237 | +0.1 (+0.76%) | 182,000 |
| 10 Dec 2001 | USD | 13.3 | 13.3 | 13.1 | 13.2 | 1.2277 | -0.05 (-0.38%) | 5,800 |
| 7 Dec 2001 | USD | 13 | 13.4 | 12.45 | 13.25 | 1.2323 | +0.15 (+1.15%) | 164,100 |
| 6 Dec 2001 | USD | 13.25 | 13.25 | 13.1 | 13.1 | 1.2184 | -0.08 (-0.61%) | 129,000 |
| 5 Dec 2001 | USD | 12.6 | 13.4 | 12.5 | 13.18 | 1.2258 | +0.68 (+5.44%) | 159,400 |
| 4 Dec 2001 | USD | 12.4 | 12.5 | 12.25 | 12.5 | 1.1626 | 0.0 (0.0%) | 660,200 |
| 3 Dec 2001 | USD | 12.51 | 12.51 | 12.25 | 12.5 | 1.1626 | -0.11 (-0.87%) | 156,900 |
| 30 Nov 2001 | USD | 12.56 | 12.68 | 12.07 | 12.61 | 1.1728 | -0.2 (-1.56%) | 237,100 |
| 29 Nov 2001 | USD | 13.01 | 13.05 | 12.8 | 12.81 | 1.1914 | -0.2 (-1.54%) | 388,900 |
