Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | USD | 13.09 | 13.19 | 13.01 | 13.01 | 1.21 | -0.09 (-0.69%) | 125,000 |
27 Nov 2001 | USD | 13.13 | 13.25 | 13.09 | 13.1 | 1.2184 | -0.1 (-0.76%) | 214,500 |
26 Nov 2001 | USD | 13.23 | 13.23 | 13.19 | 13.2 | 1.2277 | -0.03 (-0.23%) | 36,800 |
23 Nov 2001 | USD | 13.2 | 13.23 | 13.2 | 13.23 | 1.2305 | +0.02 (+0.15%) | 32,600 |
22 Nov 2001 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 1.2286 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 13.3 | 13.32 | 13.2 | 13.21 | 1.2286 | -0.04 (-0.30%) | 179,000 |
20 Nov 2001 | USD | 13.55 | 13.6 | 13.25 | 13.25 | 1.2323 | -0.35 (-2.57%) | 132,500 |
19 Nov 2001 | USD | 13.15 | 13.65 | 13.15 | 13.6 | 1.2649 | +0.45 (+3.42%) | 205,300 |
16 Nov 2001 | USD | 13.51 | 13.51 | 13.15 | 13.15 | 1.223 | +0.14 (+1.08%) | 161,800 |
15 Nov 2001 | USD | 13.42 | 13.42 | 12.9 | 13.01 | 1.21 | -0.51 (-3.77%) | 285,000 |
14 Nov 2001 | USD | 13.62 | 13.62 | 13.52 | 13.52 | 1.2574 | -0.1 (-0.73%) | 65,500 |
13 Nov 2001 | USD | 13.65 | 13.67 | 13.61 | 13.62 | 1.2667 | -0.03 (-0.22%) | 164,000 |
12 Nov 2001 | USD | 13.8 | 13.8 | 13.65 | 13.65 | 1.2695 | -0.05 (-0.36%) | 51,700 |
9 Nov 2001 | USD | 13.46 | 13.7 | 13.46 | 13.7 | 1.2742 | +0.14 (+1.03%) | 13,500 |
8 Nov 2001 | USD | 13.56 | 13.61 | 13.55 | 13.56 | 1.2612 | -0.06 (-0.44%) | 77,100 |
7 Nov 2001 | USD | 13.72 | 13.72 | 13.54 | 13.62 | 1.2667 | -0.1 (-0.73%) | 65,800 |
6 Nov 2001 | USD | 13.75 | 13.8 | 13.65 | 13.72 | 1.276 | -0.08 (-0.58%) | 135,300 |
5 Nov 2001 | USD | 13.44 | 13.8 | 13.44 | 13.8 | 1.2835 | +0.45 (+3.37%) | 526,000 |
2 Nov 2001 | USD | 13 | 13.35 | 13 | 13.35 | 1.2416 | +0.35 (+2.69%) | 14,700 |
1 Nov 2001 | USD | 13 | 13.09 | 12.39 | 13 | 1.2091 | -0.1 (-0.76%) | 23,100 |
31 Oct 2001 | USD | 13.35 | 13.64 | 12.95 | 13.1 | 1.2184 | -0.25 (-1.87%) | 69,600 |
30 Oct 2001 | USD | 13.65 | 13.65 | 13.35 | 13.35 | 1.2416 | -0.25 (-1.84%) | 60,200 |
29 Oct 2001 | USD | 13.68 | 13.7 | 13.45 | 13.6 | 1.2649 | -0.15 (-1.09%) | 62,100 |
26 Oct 2001 | USD | 13.49 | 13.78 | 13.4 | 13.75 | 1.2788 | +0.25 (+1.85%) | 71,400 |
25 Oct 2001 | USD | 13 | 13.5 | 13 | 13.5 | 1.2556 | +0.48 (+3.69%) | 35,200 |
24 Oct 2001 | USD | 13.11 | 13.11 | 13 | 13.02 | 1.2109 | -0.09 (-0.69%) | 17,500 |
23 Oct 2001 | USD | 13 | 13.15 | 13 | 13.11 | 1.2193 | +0.21 (+1.63%) | 25,400 |
22 Oct 2001 | USD | 12.7 | 12.9 | 12.7 | 12.9 | 1.1998 | +0.25 (+1.98%) | 3,600 |
19 Oct 2001 | USD | 12.55 | 12.65 | 12.5 | 12.65 | 1.1765 | +0.05 (+0.40%) | 99,400 |
18 Oct 2001 | USD | 12.6 | 12.6 | 12.4 | 12.6 | 1.1719 | +0.1 (+0.80%) | 250,200 |