| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2001 | USD | 18.05 | 19.4 | 17.76 | 19.2 | 1.7857 | +1.2 (+6.67%) | 294,900 |
| 24 Jul 2001 | USD | 17.9 | 18.9 | 17.85 | 18 | 1.6741 | 0.0 (0.0%) | 212,800 |
| 23 Jul 2001 | USD | 18.09 | 18.12 | 17.9 | 18 | 1.6741 | -0.09 (-0.50%) | 77,000 |
| 20 Jul 2001 | USD | 18.1 | 18.15 | 17.9 | 18.09 | 1.6825 | -0.06 (-0.33%) | 385,700 |
| 19 Jul 2001 | USD | 17.94 | 18.55 | 17.9 | 18.15 | 1.6881 | +0.31 (+1.74%) | 173,800 |
| 18 Jul 2001 | USD | 17.49 | 18.05 | 17.49 | 17.84 | 1.6592 | +0.25 (+1.42%) | 137,400 |
| 17 Jul 2001 | USD | 17.85 | 18.08 | 17.41 | 17.59 | 1.636 | -0.36 (-2.01%) | 350,700 |
| 16 Jul 2001 | USD | 18.51 | 18.51 | 17.83 | 17.95 | 1.6695 | -0.74 (-3.96%) | 173,900 |
| 13 Jul 2001 | USD | 18.2 | 18.9 | 18.2 | 18.69 | 1.7383 | +0.59 (+3.26%) | 423,200 |
| 12 Jul 2001 | USD | 18.1 | 18.1 | 17.95 | 18.1 | 1.6834 | 0.0 (0.0%) | 361,000 |
| 11 Jul 2001 | USD | 18.08 | 18.4 | 17.95 | 18.1 | 1.6834 | +0.1 (+0.56%) | 655,900 |
| 10 Jul 2001 | USD | 19.15 | 19.15 | 17.95 | 18 | 1.6741 | -1.15 (-6.01%) | 758,600 |
| 9 Jul 2001 | USD | 19.47 | 19.75 | 19.15 | 19.15 | 1.7811 | -0.27 (-1.39%) | 513,800 |
| 6 Jul 2001 | USD | 19.45 | 19.5 | 19.4 | 19.42 | 1.8062 | -0.08 (-0.41%) | 97,900 |
| 5 Jul 2001 | USD | 19.25 | 19.5 | 19.25 | 19.5 | 1.8136 | +0.39 (+2.04%) | 168,300 |
| 4 Jul 2001 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 1.7773 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 19.75 | 19.75 | 19 | 19.11 | 1.7773 | -0.69 (-3.48%) | 229,800 |
| 2 Jul 2001 | USD | 20.65 | 20.65 | 19.7 | 19.8 | 1.8415 | -0.85 (-4.12%) | 95,100 |
| 29 Jun 2001 | USD | 19.7 | 20.65 | 19.7 | 20.65 | 1.9206 | +0.95 (+4.82%) | 195,200 |
| 28 Jun 2001 | USD | 19.8 | 20 | 19.7 | 19.7 | 1.8322 | -0.1 (-0.51%) | 562,200 |
| 27 Jun 2001 | USD | 20 | 20.01 | 19.6 | 19.8 | 1.8415 | -0.21 (-1.05%) | 1,035,200 |
| 26 Jun 2001 | USD | 20 | 20.05 | 20 | 20.01 | 1.861 | +0.01 (+0.05%) | 182,200 |
| 25 Jun 2001 | USD | 20 | 20.01 | 20 | 20 | 1.8601 | 0.0 (0.0%) | 32,700 |
| 22 Jun 2001 | USD | 20 | 20.1 | 20 | 20 | 1.8601 | 0.0 (0.0%) | 340,000 |
| 21 Jun 2001 | USD | 20.7 | 20.7 | 19.99 | 20 | 1.8601 | -0.8 (-3.85%) | 1,079,800 |
| 20 Jun 2001 | USD | 20.75 | 20.8 | 19.8 | 20.8 | 1.9345 | -0.05 (-0.24%) | 1,306,700 |
| 19 Jun 2001 | USD | 21.65 | 21.65 | 20.8 | 20.85 | 1.9392 | -0.65 (-3.02%) | 1,002,100 |
| 18 Jun 2001 | USD | 21.85 | 22 | 21.42 | 21.5 | 1.9996 | -0.35 (-1.60%) | 804,200 |
| 15 Jun 2001 | USD | 21.8 | 22.48 | 21.75 | 21.85 | 2.0322 | -0.15 (-0.68%) | 1,234,400 |
| 14 Jun 2001 | USD | 21.55 | 22.4 | 21.4 | 22 | 2.0461 | 0.0 (0.0%) | 6,213,500 |
