Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | USD | 0.0845 | 0.0845 | 0.0624 | 0.0636 | 0.0636 | -0.018 (-21.96%) | 0 |
2 Aug 2023 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0639 | 0.09 | 0.0639 | 0.0815 | 0.0815 | +0.022 (+36.29%) | 7,014 |
31 Jul 2023 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | -0.004 (-6.42%) | 800 |
28 Jul 2023 | USD | 0.055 | 0.0639 | 0.055 | 0.0639 | 0.0639 | +0.013 (+25.05%) | 1,100 |
27 Jul 2023 | USD | 0.0572 | 0.0661 | 0.051 | 0.0511 | 0.0511 | -0.008 (-13.10%) | 145,605 |
26 Jul 2023 | USD | 0.0659 | 0.0718 | 0.0588 | 0.0588 | 0.0588 | -0.003 (-4.70%) | 4,300 |
25 Jul 2023 | USD | 0.07 | 0.0819 | 0.0573 | 0.0617 | 0.0617 | -0.011 (-15.48%) | 177,394 |
24 Jul 2023 | USD | 0.0695 | 0.0763 | 0.0695 | 0.073 | 0.073 | -0.007 (-8.29%) | 3,211 |
21 Jul 2023 | USD | 0.0739 | 0.0796 | 0.0739 | 0.0796 | 0.0796 | +0.017 (+27.16%) | 6,610 |
20 Jul 2023 | USD | 0.0874 | 0.0874 | 0.0626 | 0.0626 | 0.0626 | +0.003 (+4.33%) | 20,130 |
19 Jul 2023 | USD | 0.0607 | 0.0628 | 0.06 | 0.06 | 0.06 | +0.001 (+1.52%) | 2,400 |
18 Jul 2023 | USD | 0.085 | 0.0999 | 0.0332 | 0.0591 | 0.0591 | -0.02 (-25.38%) | 767,185 |
17 Jul 2023 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 2 |
14 Jul 2023 | USD | 0.06 | 0.089 | 0.06 | 0.0792 | 0.0792 | +0.019 (+32.00%) | 2 |
13 Jul 2023 | USD | 0.0675 | 0.0995 | 0.0595 | 0.06 | 0.06 | -0.008 (-11.89%) | 14,631 |
12 Jul 2023 | USD | 0.0369 | 0.0989 | 0.0369 | 0.0681 | 0.0681 | +0.022 (+48.37%) | 2,995 |
11 Jul 2023 | USD | 0.0435 | 0.0543 | 0.0435 | 0.0459 | 0.0459 | -0.035 (-43.40%) | 1,722 |
10 Jul 2023 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | +0.02 (+32.52%) | 106 |
7 Jul 2023 | USD | 0.0361 | 0.0899 | 0.0361 | 0.0612 | 0.0612 | +0.006 (+11.27%) | 14,244 |
6 Jul 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1 |
3 Jul 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.035 (-38.82%) | 200 |
30 Jun 2023 | USD | 0.0572 | 0.0899 | 0.0572 | 0.0899 | 0.0899 | +0.024 (+36.63%) | 1,752 |
29 Jun 2023 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 23 |
28 Jun 2023 | USD | 0.0786 | 0.0786 | 0.0601 | 0.0658 | 0.0658 | +0.01 (+17.71%) | 2,469 |
27 Jun 2023 | USD | 0.0635 | 0.0674 | 0.0401 | 0.0559 | 0.0559 | +0.016 (+39.75%) | 2,143 |
26 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1 |
23 Jun 2023 | USD | 0.054 | 0.0784 | 0.0357 | 0.04 | 0.04 | +0.001 (+2.83%) | 1 |
22 Jun 2023 | USD | 0.0789 | 0.0789 | 0.0327 | 0.0389 | 0.0389 | -0.005 (-11.19%) | 2,704 |