FutureTech II Acquisition Corp Recent Share Price (USX:FTIIW)

USX:FTIIW - FutureTech II Acquisition Corp FutureTech II Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2023	USD	0.06	0.0691	0.0369	0.0438	0.0438	-0.001 (-2.88%)	1,767
20 Jun 2023	USD	0.0638	0.0795	0.0362	0.0451	0.0451	+0.002 (+4.88%)	5,006
16 Jun 2023	USD	0.0795	0.0893	0.0323	0.043	0.043	-0.021 (-32.60%)	9,589
15 Jun 2023	USD	0.0462	0.0638	0.0315	0.0638	0.0638	+0.008 (+14.95%)	6,588
14 Jun 2023	USD	0.0555	0.0555	0.0555	0.0555	0.0555	0.0 (0.0%)	0
13 Jun 2023	USD	0.0555	0.0555	0.0555	0.0555	0.0555	0.0 (0.0%)	1
12 Jun 2023	USD	0.0555	0.0555	0.0555	0.0555	0.0555	+0.014 (+33.73%)	502
9 Jun 2023	USD	0.0348	0.0415	0.0348	0.0415	0.0415	-0.019 (-31.29%)	315
8 Jun 2023	USD	0.0711	0.0711	0.0411	0.0604	0.0604	+0.012 (+24.54%)	16,959
7 Jun 2023	USD	0.0534	0.0542	0.0407	0.0485	0.0485	+0.007 (+18.00%)	2,210
6 Jun 2023	USD	0.0426	0.063	0.0381	0.0411	0.0411	-0.004 (-8.67%)	2,226
5 Jun 2023	USD	0.0769	0.0769	0.0356	0.045	0.045	-0.005 (-10%)	4,886
2 Jun 2023	USD	0.0603	0.0637	0.0328	0.05	0.05	-0.01 (-16.67%)	9,067
1 Jun 2023	USD	0.0725	0.0794	0.0256	0.06	0.06	+0.004 (+7.33%)	20,987
31 May 2023	USD	0.0795	0.0873	0.0232	0.0559	0.0559	+0.011 (+24.50%)	23,263
30 May 2023	USD	0.0994	0.0994	0.021	0.0449	0.0449	-0.025 (-35.95%)	365,704
26 May 2023	USD	0.0701	0.0701	0.0701	0.0701	0.0701	0.0 (0.0%)	0
25 May 2023	USD	0.099	0.099	0.0693	0.0701	0.0701	-0.03 (-29.83%)	0
24 May 2023	USD	0.0696	0.1	0.04	0.0999	0.0999	+0.059 (+144.85%)	12,463
23 May 2023	USD	0.0904	0.1	0.0271	0.0408	0.0408	-0.007 (-15.53%)	41,542
22 May 2023	USD	0.0302	0.065	0.0302	0.0483	0.0483	-0.032 (-39.63%)	5,783
19 May 2023	USD	0.0773	0.08	0.0271	0.08	0.08	+0.027 (+50.94%)	4,214
18 May 2023	USD	0.025	0.08	0.025	0.053	0.053	+0.032 (+151.18%)	12,528
17 May 2023	USD	0.089	0.1	0.0208	0.0211	0.0211	-0.024 (-53.11%)	7,002
16 May 2023	USD	0.0498	0.0499	0.0301	0.045	0.045	-0.008 (-15.73%)	4,510
15 May 2023	USD	0.0535	0.0535	0.0534	0.0534	0.0534	+0.018 (+48.75%)	200
12 May 2023	USD	0.0886	0.094	0.0316	0.0359	0.0359	-0.01 (-21.10%)	2,206
11 May 2023	USD	0.0455	0.0455	0.0455	0.0455	0.0455	+0.015 (+48.69%)	100
10 May 2023	USD	0.0306	0.0306	0.0306	0.0306	0.0306	0.0 (0.0%)	0
9 May 2023	USD	0.0306	0.0306	0.0306	0.0306	0.0306	+0.001 (+1.66%)	200

First
9
10
11
12
13
Last

Unicorn Response |