Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | +0 (+0.33%) | 0 |
4 May 2023 | USD | 0.0323 | 0.0323 | 0.03 | 0.03 | 0.03 | -0.003 (-7.69%) | 530 |
3 May 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0.002 (+7.97%) | 1,300 |
2 May 2023 | USD | 0.0325 | 0.0325 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 57,600 |
1 May 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 8,600 |
28 Apr 2023 | USD | 0.0325 | 0.0325 | 0.0301 | 0.0301 | 0.0301 | +0.005 (+18.97%) | 29,299 |
27 Apr 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0256 | 0.0256 | 0.0253 | 0.0253 | 0.0253 | -0 (-0.39%) | 200 |
24 Apr 2023 | USD | 0.0301 | 0.0301 | 0.0254 | 0.0254 | 0.0254 | +0 (+0.40%) | 5,500 |
21 Apr 2023 | USD | 0.032 | 0.032 | 0.0253 | 0.0253 | 0.0253 | -0.007 (-20.69%) | 10,200 |
20 Apr 2023 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 5 |
18 Apr 2023 | USD | 0.0286 | 0.0319 | 0.0286 | 0.0319 | 0.0319 | +0.001 (+2.57%) | 200 |
17 Apr 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | +0.004 (+14.76%) | 1,041 |
14 Apr 2023 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | +0.002 (+7.11%) | 0 |
12 Apr 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 613 |
11 Apr 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 200 |
10 Apr 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.035 | 0.035 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0325 | 0.035 | 0.0253 | 0.0253 | 0.0253 | +0 (+0.40%) | 29,175 |
29 Mar 2023 | USD | 0.0325 | 0.035 | 0.0252 | 0.0252 | 0.0252 | -0.005 (-16%) | 26,225 |
28 Mar 2023 | USD | 0.03 | 0.0325 | 0.0288 | 0.03 | 0.03 | +0.001 (+3.45%) | 31,101 |
27 Mar 2023 | USD | 0.0325 | 0.0325 | 0.0252 | 0.029 | 0.029 | +0.003 (+11.54%) | 28,650 |