Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2023 | USD | 0.0325 | 0.0325 | 0.026 | 0.026 | 0.026 | -0.006 (-20%) | 550 |
23 Mar 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.026 | 0.0325 | 0.0252 | 0.0325 | 0.0325 | +0.007 (+28.97%) | 5,663 |
21 Mar 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0325 | 0.0325 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 300 |
17 Mar 2023 | USD | 0.0288 | 0.0325 | 0.0252 | 0.0252 | 0.0252 | -0.001 (-3.08%) | 750 |
16 Mar 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.006 (-20%) | 200 |
15 Mar 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0.009 (+40.69%) | 728 |
6 Mar 2023 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 100 |
3 Mar 2023 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | +0.001 (+2.21%) | 100 |
28 Feb 2023 | USD | 0.0325 | 0.0325 | 0.0226 | 0.0226 | 0.0226 | -0.01 (-30.46%) | 20,400 |
27 Feb 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.03 | 0.0325 | 0.03 | 0.0325 | 0.0325 | +0.005 (+16.91%) | 54,902 |
23 Feb 2023 | USD | 0.025 | 0.0279 | 0.0227 | 0.0278 | 0.0278 | +0.007 (+32.38%) | 31,854 |
22 Feb 2023 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 0.021 | -0.002 (-10.26%) | 27,700 |
21 Feb 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.025 | 0.025 | 0.02 | 0.0234 | 0.0234 | +0.003 (+17.00%) | 32,600 |
10 Feb 2023 | USD | 0.0295 | 0.0295 | 0.02 | 0.02 | 0.02 | -0.001 (-5.21%) | 2,500 |