Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | USD | 0.029 | 0.0292 | 0.0211 | 0.0211 | 0.0211 | -0.008 (-28.47%) | 3,100 |
8 Feb 2023 | USD | 0.0293 | 0.0295 | 0.0293 | 0.0295 | 0.0295 | +0.011 (+63.89%) | 2,553 |
7 Feb 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 1,771 |
3 Feb 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 2,400 |
2 Feb 2023 | USD | 0.018 | 0.0181 | 0.018 | 0.018 | 0.018 | -0.001 (-2.70%) | 1,000 |
1 Feb 2023 | USD | 0.018 | 0.0185 | 0.018 | 0.0185 | 0.0185 | +0.001 (+5.11%) | 585 |
31 Jan 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | +0 (+0.57%) | 1,729,829 |
30 Jan 2023 | USD | 0.0201 | 0.0201 | 0.0175 | 0.0175 | 0.0175 | -0.013 (-41.67%) | 900 |
27 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 300 |
26 Jan 2023 | USD | 0.0298 | 0.2029 | 0.0125 | 0.03 | 0.03 | 0.0 (0.0%) | 36,285 |
25 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0275 | 0.03 | 0.0275 | 0.03 | 0.03 | 0.0 (0.0%) | 2,000 |
23 Jan 2023 | USD | 0.0101 | 0.03 | 0.0101 | 0.03 | 0.03 | +0.021 (+252.94%) | 9,421 |
20 Jan 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.015 (-64.58%) | 200 |
19 Jan 2023 | USD | 0.02 | 0.3039 | 0.02 | 0.024 | 0.024 | +0.014 (+137.62%) | 39,587 |
18 Jan 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.01 (-49.50%) | 1,432 |
17 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.012 (+150%) | 3,132 |
13 Jan 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.012 (-60%) | 200 |
10 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 (+100%) | 0 |
5 Jan 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+8.70%) | 1,784 |
4 Jan 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | -0.021 (-69.54%) | 11,039 |
3 Jan 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 8 |