Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | USD | 0.02 | 0.0302 | 0.0185 | 0.0302 | 0.0302 | +0.02 (+199.01%) | 0 |
23 Dec 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | +0 (+1%) | 50,000 |
22 Dec 2022 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10 |
21 Dec 2022 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10 |
20 Dec 2022 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10 |
19 Dec 2022 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10 |
16 Dec 2022 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10 |
15 Dec 2022 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 44 |
14 Dec 2022 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 44 |
13 Dec 2022 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 44 |
12 Dec 2022 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 44 |
9 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 44 |
8 Dec 2022 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 44 |
7 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 44 |
2 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.009 (+81.82%) | 0 |
1 Dec 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 519 |
30 Nov 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 2,221 |
29 Nov 2022 | USD | 0.0144 | 0.015 | 0.012 | 0.012 | 0.012 | -0.003 (-19.46%) | 700 |
28 Nov 2022 | USD | 0.017 | 0.0171 | 0.0149 | 0.0149 | 0.0149 | -0.004 (-21.58%) | 454 |
25 Nov 2022 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | +0.002 (+8.57%) | 5,421 |
23 Nov 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0.007 (-30%) | 200 |
17 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |