Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2024 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | +0.004 (+26.22%) | 12,868 |
17 Jul 2024 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | -0.001 (-3.53%) | 0 |
11 Jul 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+5.59%) | 300 |
10 Jul 2024 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.0236 | 0.0236 | 0.0161 | 0.0161 | 0.0161 | -0.009 (-35.60%) | 0 |
26 Jun 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.0272 | 0.0273 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 2,364 |
21 Jun 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.008 (-21.26%) | 107,855 |
18 Jun 2024 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.0445 | 0.0445 | 0.031 | 0.0381 | 0.0381 | +0.004 (+12.72%) | 12,211 |
7 Jun 2024 | USD | 0.035 | 0.0442 | 0.0337 | 0.0338 | 0.0338 | +0.001 (+4.00%) | 31,939 |
6 Jun 2024 | USD | 0.037 | 0.0425 | 0.024 | 0.0325 | 0.0325 | -0.008 (-19.15%) | 27,045 |
5 Jun 2024 | USD | 0.0269 | 0.045 | 0.0254 | 0.0402 | 0.0402 | +0.015 (+60.16%) | 56,458 |