Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+10.99%) | 200,455 |
20 May 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0999 | 0.1 | 0.0901 | 0.0901 | 0.0901 | -0.01 (-9.90%) | 16,100 |
18 May 2022 | USD | 0.0999 | 0.1 | 0.0999 | 0.1 | 0.1 | +0 (+0.10%) | 5,055 |
17 May 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 450 |
13 May 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.096 | 0.1 | 0.096 | 0.0999 | 0.0999 | -0.002 (-2.06%) | 0 |
11 May 2022 | USD | 0.1101 | 0.1102 | 0.102 | 0.102 | 0.102 | -0.038 (-27.09%) | 52,144 |
10 May 2022 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.125 | 0.1399 | 0.125 | 0.1399 | 0.1399 | -0.004 (-2.85%) | 472 |
6 May 2022 | USD | 0.1399 | 0.144 | 0.1399 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.024 (+20%) | 130 |
29 Apr 2022 | USD | 0.127 | 0.1359 | 0.12 | 0.12 | 0.12 | -0 (-0.08%) | 527,173 |
28 Apr 2022 | USD | 0.13 | 0.13 | 0.1201 | 0.1201 | 0.1201 | +0.01 (+9.18%) | 16,700 |
27 Apr 2022 | USD | 0.1201 | 0.1201 | 0.102 | 0.11 | 0.11 | -0.02 (-15.38%) | 11,507 |
26 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 38,100 |
25 Apr 2022 | USD | 0.1306 | 0.1307 | 0.1297 | 0.13 | 0.13 | -0.02 (-13.28%) | 77,267 |
22 Apr 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +0.02 (+15.22%) | 500 |
21 Apr 2022 | USD | 0.14 | 0.14 | 0.1301 | 0.1301 | 0.1301 | -0.008 (-5.52%) | 27,032 |
20 Apr 2022 | USD | 0.1401 | 0.1401 | 0.1377 | 0.1377 | 0.1377 | -0.003 (-1.92%) | 6,901 |
19 Apr 2022 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.1316 | 0.1405 | 0.12 | 0.1404 | 0.1404 | -0.009 (-6.34%) | 0 |
14 Apr 2022 | USD | 0.1402 | 0.1499 | 0.1401 | 0.1499 | 0.1499 | -0 (-0.07%) | 0 |
13 Apr 2022 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 212,027 |
12 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 659 |
11 Apr 2022 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 581,701 |