Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | USD | 0.0251 | 0.0313 | 0.0251 | 0.0313 | 0.0313 | +0.006 (+25.20%) | 0 |
7 Mar 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0323 | 0.0323 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 1,001 |
4 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1 |
27 Feb 2024 | USD | 0.029 | 0.0421 | 0.029 | 0.04 | 0.04 | +0.01 (+33.78%) | 0 |
26 Feb 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 4,221 |
22 Feb 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0284 | 0.0299 | 0.0284 | 0.0299 | 0.0299 | 0.0 (0.0%) | 1,100 |
20 Feb 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0284 | 0.0299 | 0.0284 | 0.0299 | 0.0299 | +0.002 (+5.65%) | 0 |
15 Feb 2024 | USD | 0.0282 | 0.0283 | 0.0282 | 0.0283 | 0.0283 | +0.008 (+38.73%) | 500 |
14 Feb 2024 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.02 | 0.0204 | 0.0197 | 0.0204 | 0.0204 | -0.001 (-4.67%) | 16,775 |
8 Feb 2024 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0218 | 0.0229 | 0.0199 | 0.0214 | 0.0214 | -0.002 (-8.55%) | 5,500 |
29 Jan 2024 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |