Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 0.0177 | 0.0177 | 0.0162 | 0.0162 | 0.0162 | +0.001 (+3.18%) | 3,000 |
8 Dec 2023 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0271 | 0.0271 | 0.0157 | 0.0157 | 0.0157 | -0.011 (-42.07%) | 81,473 |
5 Dec 2023 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0279 | 0.03 | 0.0251 | 0.0271 | 0.0271 | -0.008 (-22.57%) | 9,335 |
1 Dec 2023 | USD | 0.0356 | 0.0356 | 0.035 | 0.035 | 0.035 | -0.001 (-1.69%) | 18,048 |
30 Nov 2023 | USD | 0.045 | 0.045 | 0.0356 | 0.0356 | 0.0356 | -0.012 (-25.83%) | 310 |
29 Nov 2023 | USD | 0.0483 | 0.0483 | 0.048 | 0.048 | 0.048 | +0.005 (+12.15%) | 400 |
28 Nov 2023 | USD | 0.05 | 0.05 | 0.0428 | 0.0428 | 0.0428 | +0 (+0.47%) | 200 |
27 Nov 2023 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.048 | 0.05 | 0.0425 | 0.0426 | 0.0426 | -0.007 (-14.80%) | 4,000 |
21 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-4.58%) | 500 |
20 Nov 2023 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.049 | 0.0524 | 0.049 | 0.0524 | 0.0524 | +0.017 (+48.86%) | 0 |
16 Nov 2023 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0388 | 0.0388 | 0.0352 | 0.0352 | 0.0352 | -0.005 (-11.78%) | 0 |
8 Nov 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | -0.005 (-11.33%) | 140 |
7 Nov 2023 | USD | 0.05 | 0.0591 | 0.045 | 0.045 | 0.045 | -0.009 (-16.36%) | 45,497 |
6 Nov 2023 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |