Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0687 | 0.0687 | 0.0686 | 0.0686 | 0.0686 | -0.021 (-23.18%) | 0 |
13 Sep 2023 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0 (0.0%) | 100 |
12 Sep 2023 | USD | 0.0833 | 0.0911 | 0.0698 | 0.0893 | 0.0893 | +0.039 (+77.89%) | 1,264 |
11 Sep 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0531 | 0.0531 | 0.0502 | 0.0502 | 0.0502 | -0.03 (-37.25%) | 100 |
5 Sep 2023 | USD | 0.08 | 0.08 | 0.0739 | 0.08 | 0.08 | +0.021 (+35.59%) | 10,100 |
1 Sep 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.03 (-33.41%) | 0 |
29 Aug 2023 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0 (0.0%) | 101 |
28 Aug 2023 | USD | 0.08 | 0.0886 | 0.08 | 0.0886 | 0.0886 | +0.036 (+69.41%) | 500 |
25 Aug 2023 | USD | 0.0554 | 0.0554 | 0.0522 | 0.0523 | 0.0523 | -0.004 (-6.61%) | 3,015 |
24 Aug 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.01 (+21.48%) | 281 |
22 Aug 2023 | USD | 0.046 | 0.0465 | 0.046 | 0.0461 | 0.0461 | -0 (-0.86%) | 505 |
21 Aug 2023 | USD | 0.0675 | 0.0675 | 0.0465 | 0.0465 | 0.0465 | -0.018 (-27.91%) | 567 |
18 Aug 2023 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | -0.012 (-16.12%) | 0 |
15 Aug 2023 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 100 |
14 Aug 2023 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | -0.002 (-2.53%) | 295 |
11 Aug 2023 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | -0.006 (-7.29%) | 371 |
10 Aug 2023 | USD | 0.0723 | 0.0851 | 0.07 | 0.0851 | 0.0851 | +0.003 (+4.03%) | 2,003 |
9 Aug 2023 | USD | 0.069 | 0.0997 | 0.0581 | 0.0818 | 0.0818 | +0.018 (+28.41%) | 6,011 |
8 Aug 2023 | USD | 0.0697 | 0.0697 | 0.0462 | 0.0637 | 0.0637 | +0.001 (+1.76%) | 5,609 |
7 Aug 2023 | USD | 0.0655 | 0.0692 | 0.0626 | 0.0626 | 0.0626 | -0.001 (-1.57%) | 10,000 |
4 Aug 2023 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0 (0.0%) | 0 |