| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 10.8355 | 10.8355 | 10.8355 | 10.8355 | 10.8355 | +0.025 (+0.23%) | 0 |
| 6 Apr 2022 | USD | 10.8109 | 10.8109 | 10.8109 | 10.8109 | 10.8109 | -0.146 (-1.33%) | 0 |
| 5 Apr 2022 | USD | 10.9565 | 10.9565 | 10.9565 | 10.9565 | 10.9565 | -0.212 (-1.90%) | 0 |
| 4 Apr 2022 | USD | 11.1689 | 11.1689 | 11.1689 | 11.1689 | 11.1689 | +0.096 (+0.87%) | 0 |
| 1 Apr 2022 | USD | 11.0727 | 11.0727 | 11.0727 | 11.0727 | 11.0727 | -0.011 (-0.10%) | 0 |
| 31 Mar 2022 | USD | 11.0833 | 11.0833 | 11.0833 | 11.0833 | 11.0833 | -0.205 (-1.82%) | 0 |
| 30 Mar 2022 | USD | 11.2887 | 11.2887 | 11.2887 | 11.2887 | 11.2887 | -0.15 (-1.31%) | 0 |
| 29 Mar 2022 | USD | 11.4387 | 11.4387 | 11.4387 | 11.4387 | 11.4387 | +0.19 (+1.69%) | 0 |
| 28 Mar 2022 | USD | 11.249 | 11.249 | 11.249 | 11.249 | 11.249 | +0.046 (+0.41%) | 0 |
| 25 Mar 2022 | USD | 11.2033 | 11.2033 | 11.2033 | 11.2033 | 11.2033 | +0.006 (+0.05%) | 0 |
| 24 Mar 2022 | USD | 11.1976 | 11.1976 | 11.1976 | 11.1976 | 11.1976 | +0.221 (+2.01%) | 0 |
| 23 Mar 2022 | USD | 10.9768 | 10.9768 | 10.9768 | 10.9768 | 10.9768 | -0.16 (-1.44%) | 0 |
| 22 Mar 2022 | USD | 11.1368 | 11.1368 | 11.1368 | 11.1368 | 11.1368 | +0.123 (+1.11%) | 0 |
| 21 Mar 2022 | USD | 11.014 | 11.014 | 11.014 | 11.014 | 11.014 | -0.037 (-0.34%) | 0 |
| 18 Mar 2022 | USD | 11.0512 | 11.0512 | 11.0512 | 11.0512 | 11.0512 | +0.147 (+1.35%) | 0 |
| 17 Mar 2022 | USD | 10.9037 | 10.9037 | 10.9037 | 10.9037 | 10.9037 | +0.11 (+1.01%) | 0 |
| 16 Mar 2022 | USD | 10.7942 | 10.7942 | 10.7942 | 10.7942 | 10.7942 | +0.333 (+3.19%) | 0 |
| 15 Mar 2022 | USD | 10.461 | 10.461 | 10.461 | 10.461 | 10.461 | +0.243 (+2.38%) | 0 |
| 14 Mar 2022 | USD | 10.2182 | 10.2182 | 10.2182 | 10.2182 | 10.2182 | -0.134 (-1.29%) | 0 |
| 11 Mar 2022 | USD | 10.3521 | 10.3521 | 10.3521 | 10.3521 | 10.3521 | -0.167 (-1.58%) | 0 |
| 10 Mar 2022 | USD | 10.5188 | 10.5188 | 10.5188 | 10.5188 | 10.5188 | -0.137 (-1.29%) | 0 |
| 9 Mar 2022 | USD | 10.6561 | 10.6561 | 10.6561 | 10.6561 | 10.6561 | +0.362 (+3.51%) | 0 |
| 8 Mar 2022 | USD | 10.2944 | 10.2944 | 10.2944 | 10.2944 | 10.2944 | -0.007 (-0.07%) | 0 |
| 7 Mar 2022 | USD | 10.3017 | 10.3017 | 10.3017 | 10.3017 | 10.3017 | -0.361 (-3.38%) | 0 |
| 4 Mar 2022 | USD | 10.6623 | 10.6623 | 10.6623 | 10.6623 | 10.6623 | -0.223 (-2.05%) | 0 |
| 3 Mar 2022 | USD | 10.8855 | 10.8855 | 10.8855 | 10.8855 | 10.8855 | -0.157 (-1.42%) | 0 |
| 2 Mar 2022 | USD | 11.0426 | 11.0426 | 11.0426 | 11.0426 | 11.0426 | +0.267 (+2.47%) | 0 |
| 1 Mar 2022 | USD | 10.7759 | 10.7759 | 10.7759 | 10.7759 | 10.7759 | -0.216 (-1.97%) | 0 |
| 28 Feb 2022 | USD | 10.9919 | 10.9919 | 10.9919 | 10.9919 | 10.9919 | -0.069 (-0.62%) | 0 |
| 25 Feb 2022 | USD | 11.0605 | 11.0605 | 11.0605 | 11.0605 | 11.0605 | +0.235 (+2.17%) | 0 |
