| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 10.8259 | 10.8259 | 10.8259 | 10.8259 | 10.8259 | +0.116 (+1.08%) | 0 |
| 23 Feb 2022 | USD | 10.7097 | 10.7097 | 10.7097 | 10.7097 | 10.7097 | -0.19 (-1.74%) | 0 |
| 22 Feb 2022 | USD | 10.8993 | 10.8993 | 10.8993 | 10.8993 | 10.8993 | -0.136 (-1.23%) | 0 |
| 18 Feb 2022 | USD | 11.0349 | 11.0349 | 11.0349 | 11.0349 | 11.0349 | -0.086 (-0.77%) | 0 |
| 17 Feb 2022 | USD | 11.1205 | 11.1205 | 11.1205 | 11.1205 | 11.1205 | -0.261 (-2.29%) | 0 |
| 16 Feb 2022 | USD | 11.3811 | 11.3811 | 11.3811 | 11.3811 | 11.3811 | -0.009 (-0.08%) | 0 |
| 15 Feb 2022 | USD | 11.3905 | 11.3905 | 11.3905 | 11.3905 | 11.3905 | +0.28 (+2.52%) | 0 |
| 14 Feb 2022 | USD | 11.1102 | 11.1102 | 11.1102 | 11.1102 | 11.1102 | -0.034 (-0.30%) | 0 |
| 11 Feb 2022 | USD | 11.1438 | 11.1438 | 11.1438 | 11.1438 | 11.1438 | -0.225 (-1.98%) | 0 |
| 10 Feb 2022 | USD | 11.3688 | 11.3688 | 11.3688 | 11.3688 | 11.3688 | -0.205 (-1.77%) | 0 |
| 9 Feb 2022 | USD | 11.5742 | 11.5742 | 11.5742 | 11.5742 | 11.5742 | +0.198 (+1.74%) | 0 |
| 8 Feb 2022 | USD | 11.3758 | 11.3758 | 11.3758 | 11.3758 | 11.3758 | +0.162 (+1.44%) | 0 |
| 7 Feb 2022 | USD | 11.2142 | 11.2142 | 11.2142 | 11.2142 | 11.2142 | -0.032 (-0.29%) | 0 |
| 4 Feb 2022 | USD | 11.2464 | 11.2464 | 11.2464 | 11.2464 | 11.2464 | +0.002 (+0.02%) | 0 |
| 3 Feb 2022 | USD | 11.2447 | 11.2447 | 11.2447 | 11.2447 | 11.2447 | -0.215 (-1.87%) | 0 |
| 2 Feb 2022 | USD | 11.4594 | 11.4594 | 11.4594 | 11.4594 | 11.4594 | +0.115 (+1.01%) | 0 |
| 1 Feb 2022 | USD | 11.3445 | 11.3445 | 11.3445 | 11.3445 | 11.3445 | +0.069 (+0.61%) | 0 |
| 31 Jan 2022 | USD | 11.2757 | 11.2757 | 11.2757 | 11.2757 | 11.2757 | +0.288 (+2.62%) | 0 |
| 28 Jan 2022 | USD | 10.9881 | 10.9881 | 10.9881 | 10.9881 | 10.9881 | +0.244 (+2.27%) | 0 |
| 27 Jan 2022 | USD | 10.744 | 10.744 | 10.744 | 10.744 | 10.744 | -0.175 (-1.60%) | 0 |
| 26 Jan 2022 | USD | 10.9191 | 10.9191 | 10.9191 | 10.9191 | 10.9191 | +0.014 (+0.13%) | 0 |
| 25 Jan 2022 | USD | 10.9049 | 10.9049 | 10.9049 | 10.9049 | 10.9049 | -0.165 (-1.49%) | 0 |
| 24 Jan 2022 | USD | 11.0696 | 11.0696 | 11.0696 | 11.0696 | 11.0696 | +0.078 (+0.71%) | 0 |
| 21 Jan 2022 | USD | 10.9918 | 10.9918 | 10.9918 | 10.9918 | 10.9918 | -0.172 (-1.54%) | 0 |
| 20 Jan 2022 | USD | 11.1638 | 11.1638 | 11.1638 | 11.1638 | 11.1638 | -0.181 (-1.59%) | 0 |
| 19 Jan 2022 | USD | 11.3446 | 11.3446 | 11.3446 | 11.3446 | 11.3446 | -0.184 (-1.60%) | 0 |
| 18 Jan 2022 | USD | 11.5289 | 11.5289 | 11.5289 | 11.5289 | 11.5289 | -0.294 (-2.48%) | 0 |
| 14 Jan 2022 | USD | 11.8225 | 11.8225 | 11.8225 | 11.8225 | 11.8225 | +0.048 (+0.41%) | 0 |
| 13 Jan 2022 | USD | 11.7745 | 11.7745 | 11.7745 | 11.7745 | 11.7745 | -0.138 (-1.16%) | 0 |
| 12 Jan 2022 | USD | 11.9124 | 11.9124 | 11.9124 | 11.9124 | 11.9124 | +0.035 (+0.30%) | 0 |
