| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 11.8772 | 11.8772 | 11.8772 | 11.8772 | 11.8772 | +0.144 (+1.23%) | 0 |
| 10 Jan 2022 | USD | 11.7332 | 11.7332 | 11.7332 | 11.7332 | 11.7332 | -0.015 (-0.12%) | 0 |
| 7 Jan 2022 | USD | 11.7477 | 11.7477 | 11.7477 | 11.7477 | 11.7477 | -0.096 (-0.81%) | 0 |
| 6 Jan 2022 | USD | 11.8436 | 11.8436 | 11.8436 | 11.8436 | 11.8436 | +0.025 (+0.22%) | 0 |
| 5 Jan 2022 | USD | 11.8181 | 11.8181 | 11.8181 | 11.8181 | 11.8181 | -0.235 (-1.95%) | 0 |
| 4 Jan 2022 | USD | 12.0534 | 12.0534 | 12.0534 | 12.0534 | 12.0534 | +0.003 (+0.02%) | 0 |
| 3 Jan 2022 | USD | 12.0507 | 12.0507 | 12.0507 | 12.0507 | 12.0507 | +0.092 (+0.77%) | 0 |
| 31 Dec 2021 | USD | 11.9587 | 11.9587 | 11.9587 | 11.9587 | 11.9587 | -0.027 (-0.22%) | 0 |
| 30 Dec 2021 | USD | 11.9856 | 11.9856 | 11.9856 | 11.9856 | 11.9856 | -0.051 (-0.42%) | 0 |
| 29 Dec 2021 | USD | 12.0363 | 12.0363 | 12.0363 | 12.0363 | 12.0363 | +0.025 (+0.20%) | 0 |
| 28 Dec 2021 | USD | 12.0118 | 12.0118 | 12.0118 | 12.0118 | 12.0118 | -0.053 (-0.44%) | 0 |
| 27 Dec 2021 | USD | 12.065 | 12.065 | 12.065 | 12.065 | 12.065 | +0.205 (+1.73%) | 0 |
| 23 Dec 2021 | USD | 11.8599 | 11.8599 | 11.8599 | 11.8599 | 11.8599 | +0.083 (+0.71%) | 0 |
| 22 Dec 2021 | USD | 11.7766 | 11.7766 | 11.7766 | 11.7766 | 11.7766 | +0.113 (+0.97%) | 0 |
| 21 Dec 2021 | USD | 11.6638 | 11.6638 | 11.6638 | 11.6638 | 11.6638 | +0.27 (+2.37%) | 0 |
| 20 Dec 2021 | USD | 11.3943 | 11.3943 | 11.3943 | 11.3943 | 11.3943 | -0.142 (-1.23%) | 0 |
| 17 Dec 2021 | USD | 11.5363 | 11.5363 | 11.5363 | 11.5363 | 11.5363 | -0.105 (-0.90%) | 0 |
| 16 Dec 2021 | USD | 11.6411 | 11.6411 | 11.6411 | 11.6411 | 11.6411 | -0.225 (-1.89%) | 0 |
| 15 Dec 2021 | USD | 11.8658 | 11.8658 | 11.8658 | 11.8658 | 11.8658 | +0.229 (+1.97%) | 0 |
| 14 Dec 2021 | USD | 11.6369 | 11.6369 | 11.6369 | 11.6369 | 11.6369 | -0.042 (-0.36%) | 0 |
| 13 Dec 2021 | USD | 11.6792 | 11.6792 | 11.6792 | 11.6792 | 11.6792 | -0.231 (-1.94%) | 0 |
| 10 Dec 2021 | USD | 11.9097 | 11.9097 | 11.9097 | 11.9097 | 11.9097 | +0.102 (+0.87%) | 0 |
| 9 Dec 2021 | USD | 11.8072 | 11.8072 | 11.8072 | 11.8072 | 11.8072 | -0.224 (-1.86%) | 0 |
| 8 Dec 2021 | USD | 12.0313 | 12.0313 | 12.0313 | 12.0313 | 12.0313 | +0.036 (+0.30%) | 0 |
| 7 Dec 2021 | USD | 11.9957 | 11.9957 | 11.9957 | 11.9957 | 11.9957 | +0.32 (+2.74%) | 0 |
| 6 Dec 2021 | USD | 11.6758 | 11.6758 | 11.6758 | 11.6758 | 11.6758 | +0.099 (+0.86%) | 0 |
| 3 Dec 2021 | USD | 11.5764 | 11.5764 | 11.5764 | 11.5764 | 11.5764 | -0.132 (-1.12%) | 0 |
| 2 Dec 2021 | USD | 11.7079 | 11.7079 | 11.7079 | 11.7079 | 11.7079 | +0.133 (+1.14%) | 0 |
| 1 Dec 2021 | USD | 11.5754 | 11.5754 | 11.5754 | 11.5754 | 11.5754 | -0.108 (-0.92%) | 0 |
| 30 Nov 2021 | USD | 11.6833 | 11.6833 | 11.6833 | 11.6833 | 11.6833 | -0.161 (-1.36%) | 0 |
