| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 11.8441 | 11.8441 | 11.8441 | 11.8441 | 11.8441 | +0.171 (+1.46%) | 0 |
| 26 Nov 2021 | USD | 11.6736 | 11.6736 | 11.6736 | 11.6736 | 11.6736 | -0.312 (-2.60%) | 0 |
| 24 Nov 2021 | USD | 11.9856 | 11.9856 | 11.9856 | 11.9856 | 11.9856 | +0.031 (+0.26%) | 0 |
| 23 Nov 2021 | USD | 11.9549 | 11.9549 | 11.9549 | 11.9549 | 11.9549 | -0.005 (-0.04%) | 0 |
| 22 Nov 2021 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.033 (-0.28%) | 0 |
| 19 Nov 2021 | USD | 11.9933 | 11.9933 | 11.9933 | 11.9933 | 11.9933 | +0.001 (+0.01%) | 0 |
| 18 Nov 2021 | USD | 11.9926 | 11.9926 | 11.9926 | 11.9926 | 11.9926 | +0.088 (+0.74%) | 0 |
| 17 Nov 2021 | USD | 11.9047 | 11.9047 | 11.9047 | 11.9047 | 11.9047 | -0.054 (-0.45%) | 0 |
| 16 Nov 2021 | USD | 11.9584 | 11.9584 | 11.9584 | 11.9584 | 11.9584 | +0.093 (+0.78%) | 0 |
| 15 Nov 2021 | USD | 11.8653 | 11.8653 | 11.8653 | 11.8653 | 11.8653 | +0.007 (+0.06%) | 0 |
| 12 Nov 2021 | USD | 11.8582 | 11.8582 | 11.8582 | 11.8582 | 11.8582 | +0.084 (+0.72%) | 0 |
| 11 Nov 2021 | USD | 11.7739 | 11.7739 | 11.7739 | 11.7739 | 11.7739 | +0.075 (+0.64%) | 0 |
| 10 Nov 2021 | USD | 11.699 | 11.699 | 11.699 | 11.699 | 11.699 | -0.156 (-1.32%) | 0 |
| 9 Nov 2021 | USD | 11.8552 | 11.8552 | 11.8552 | 11.8552 | 11.8552 | -0.001 (-0.01%) | 0 |
| 8 Nov 2021 | USD | 11.8565 | 11.8565 | 11.8565 | 11.8565 | 11.8565 | +0.052 (+0.44%) | 0 |
| 5 Nov 2021 | USD | 11.8048 | 11.8048 | 11.8048 | 11.8048 | 11.8048 | +0.074 (+0.63%) | 0 |
| 4 Nov 2021 | USD | 11.7304 | 11.7304 | 11.7304 | 11.7304 | 11.7304 | +0.159 (+1.37%) | 0 |
| 3 Nov 2021 | USD | 11.5715 | 11.5715 | 11.5715 | 11.5715 | 11.5715 | +0.123 (+1.07%) | 0 |
| 2 Nov 2021 | USD | 11.4485 | 11.4485 | 11.4485 | 11.4485 | 11.4485 | +0.018 (+0.15%) | 0 |
| 1 Nov 2021 | USD | 11.4309 | 11.4309 | 11.4309 | 11.4309 | 11.4309 | +0.111 (+0.98%) | 0 |
| 29 Oct 2021 | USD | 11.3196 | 11.3196 | 11.3196 | 11.3196 | 11.3196 | +0.006 (+0.05%) | 0 |
| 28 Oct 2021 | USD | 11.3138 | 11.3138 | 11.3138 | 11.3138 | 11.3138 | +0.169 (+1.52%) | 0 |
| 27 Oct 2021 | USD | 11.1445 | 11.1445 | 11.1445 | 11.1445 | 11.1445 | -0.09 (-0.81%) | 0 |
| 26 Oct 2021 | USD | 11.235 | 11.235 | 11.235 | 11.235 | 11.235 | -0.007 (-0.07%) | 0 |
| 25 Oct 2021 | USD | 11.2425 | 11.2425 | 11.2425 | 11.2425 | 11.2425 | +0.038 (+0.34%) | 0 |
| 22 Oct 2021 | USD | 11.2048 | 11.2048 | 11.2048 | 11.2048 | 11.2048 | -0.031 (-0.28%) | 0 |
| 21 Oct 2021 | USD | 11.2358 | 11.2358 | 11.2358 | 11.2358 | 11.2358 | +0.034 (+0.31%) | 0 |
| 20 Oct 2021 | USD | 11.2016 | 11.2016 | 11.2016 | 11.2016 | 11.2016 | +0.055 (+0.49%) | 0 |
| 19 Oct 2021 | USD | 11.1466 | 11.1466 | 11.1466 | 11.1466 | 11.1466 | +0.078 (+0.71%) | 0 |
| 18 Oct 2021 | USD | 11.0683 | 11.0683 | 11.0683 | 11.0683 | 11.0683 | +0.035 (+0.31%) | 0 |
