| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 11.0337 | 11.0337 | 11.0337 | 11.0337 | 11.0337 | +0.04 (+0.37%) | 0 |
| 14 Oct 2021 | USD | 10.9934 | 10.9934 | 10.9934 | 10.9934 | 10.9934 | +0.198 (+1.84%) | 0 |
| 13 Oct 2021 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | +0.021 (+0.20%) | 0 |
| 12 Oct 2021 | USD | 10.7735 | 10.7735 | 10.7735 | 10.7735 | 10.7735 | -0.036 (-0.34%) | 0 |
| 11 Oct 2021 | USD | 10.8099 | 10.8099 | 10.8099 | 10.8099 | 10.8099 | -0.062 (-0.57%) | 0 |
| 8 Oct 2021 | USD | 10.8719 | 10.8719 | 10.8719 | 10.8719 | 10.8719 | -0.024 (-0.22%) | 0 |
| 7 Oct 2021 | USD | 10.8958 | 10.8958 | 10.8958 | 10.8958 | 10.8958 | +0.126 (+1.17%) | 0 |
| 6 Oct 2021 | USD | 10.7702 | 10.7702 | 10.7702 | 10.7702 | 10.7702 | +0.005 (+0.04%) | 0 |
| 5 Oct 2021 | USD | 10.7654 | 10.7654 | 10.7654 | 10.7654 | 10.7654 | +0.107 (+1.00%) | 0 |
| 4 Oct 2021 | USD | 10.6584 | 10.6584 | 10.6584 | 10.6584 | 10.6584 | -0.122 (-1.13%) | 0 |
| 1 Oct 2021 | USD | 10.7805 | 10.7805 | 10.7805 | 10.7805 | 10.7805 | +0.073 (+0.68%) | 0 |
| 30 Sep 2021 | USD | 10.7075 | 10.7075 | 10.7075 | 10.7075 | 10.7075 | -0.107 (-0.99%) | 0 |
| 29 Sep 2021 | USD | 10.8145 | 10.8145 | 10.8145 | 10.8145 | 10.8145 | -0.027 (-0.25%) | 0 |
| 28 Sep 2021 | USD | 10.8411 | 10.8411 | 10.8411 | 10.8411 | 10.8411 | -0.242 (-2.18%) | 0 |
| 27 Sep 2021 | USD | 11.0832 | 11.0832 | 11.0832 | 11.0832 | 11.0832 | +0.018 (+0.16%) | 0 |
| 24 Sep 2021 | USD | 11.0652 | 11.0652 | 11.0652 | 11.0652 | 11.0652 | -0.013 (-0.11%) | 0 |
| 23 Sep 2021 | USD | 11.0777 | 11.0777 | 11.0777 | 11.0777 | 11.0777 | +0.126 (+1.15%) | 0 |
| 22 Sep 2021 | USD | 10.9518 | 10.9518 | 10.9518 | 10.9518 | 10.9518 | +0.159 (+1.47%) | 0 |
| 21 Sep 2021 | USD | 10.793 | 10.793 | 10.793 | 10.793 | 10.793 | +0.022 (+0.21%) | 0 |
| 20 Sep 2021 | USD | 10.7707 | 10.7707 | 10.7707 | 10.7707 | 10.7707 | -0.221 (-2.01%) | 0 |
| 17 Sep 2021 | USD | 10.9914 | 10.9914 | 10.9914 | 10.9914 | 10.9914 | -0.092 (-0.83%) | 0 |
| 16 Sep 2021 | USD | 11.0837 | 11.0837 | 11.0837 | 11.0837 | 11.0837 | +0.004 (+0.04%) | 0 |
| 15 Sep 2021 | USD | 11.0795 | 11.0795 | 11.0795 | 11.0795 | 11.0795 | +0.064 (+0.58%) | 0 |
| 14 Sep 2021 | USD | 11.0156 | 11.0156 | 11.0156 | 11.0156 | 11.0156 | -0.074 (-0.67%) | 0 |
| 13 Sep 2021 | USD | 11.0901 | 11.0901 | 11.0901 | 11.0901 | 11.0901 | +0.049 (+0.44%) | 0 |
| 10 Sep 2021 | USD | 11.0415 | 11.0415 | 11.0415 | 11.0415 | 11.0415 | -0.074 (-0.66%) | 0 |
| 9 Sep 2021 | USD | 11.1152 | 11.1152 | 11.1152 | 11.1152 | 11.1152 | -0.11 (-0.98%) | 0 |
| 8 Sep 2021 | USD | 11.2251 | 11.2251 | 11.2251 | 11.2251 | 11.2251 | -0.054 (-0.48%) | 0 |
| 7 Sep 2021 | USD | 11.2789 | 11.2789 | 11.2789 | 11.2789 | 11.2789 | -0.038 (-0.33%) | 0 |
| 3 Sep 2021 | USD | 11.3165 | 11.3165 | 11.3165 | 11.3165 | 11.3165 | -0.001 (-0.01%) | 0 |
