| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 11.3172 | 11.3172 | 11.3172 | 11.3172 | 11.3172 | +0.036 (+0.32%) | 0 |
| 1 Sep 2021 | USD | 11.2816 | 11.2816 | 11.2816 | 11.2816 | 11.2816 | +0.019 (+0.17%) | 0 |
| 31 Aug 2021 | USD | 11.2628 | 11.2628 | 11.2628 | 11.2628 | 11.2628 | -0.058 (-0.51%) | 0 |
| 30 Aug 2021 | USD | 11.3209 | 11.3209 | 11.3209 | 11.3209 | 11.3209 | +0.042 (+0.37%) | 0 |
| 27 Aug 2021 | USD | 11.2787 | 11.2787 | 11.2787 | 11.2787 | 11.2787 | +0.152 (+1.36%) | 0 |
| 26 Aug 2021 | USD | 11.1271 | 11.1271 | 11.1271 | 11.1271 | 11.1271 | -0.073 (-0.65%) | 0 |
| 25 Aug 2021 | USD | 11.2001 | 11.2001 | 11.2001 | 11.2001 | 11.2001 | +0.044 (+0.40%) | 0 |
| 24 Aug 2021 | USD | 11.1559 | 11.1559 | 11.1559 | 11.1559 | 11.1559 | +0.045 (+0.41%) | 0 |
| 23 Aug 2021 | USD | 11.1109 | 11.1109 | 11.1109 | 11.1109 | 11.1109 | +0.134 (+1.22%) | 0 |
| 20 Aug 2021 | USD | 10.9768 | 10.9768 | 10.9768 | 10.9768 | 10.9768 | +0.109 (+1.00%) | 0 |
| 19 Aug 2021 | USD | 10.8679 | 10.8679 | 10.8679 | 10.8679 | 10.8679 | -0.022 (-0.20%) | 0 |
| 18 Aug 2021 | USD | 10.8897 | 10.8897 | 10.8897 | 10.8897 | 10.8897 | -0.135 (-1.22%) | 0 |
| 17 Aug 2021 | USD | 11.0242 | 11.0242 | 11.0242 | 11.0242 | 11.0242 | -0.117 (-1.05%) | 0 |
| 16 Aug 2021 | USD | 11.1414 | 11.1414 | 11.1414 | 11.1414 | 11.1414 | -0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 11.1416 | 11.1416 | 11.1416 | 11.1416 | 11.1416 | +0.036 (+0.33%) | 0 |
| 12 Aug 2021 | USD | 11.1053 | 11.1053 | 11.1053 | 11.1053 | 11.1053 | +0.006 (+0.06%) | 0 |
| 11 Aug 2021 | USD | 11.0988 | 11.0988 | 11.0988 | 11.0988 | 11.0988 | +0.042 (+0.38%) | 0 |
| 10 Aug 2021 | USD | 11.0567 | 11.0567 | 11.0567 | 11.0567 | 11.0567 | -0.017 (-0.15%) | 0 |
| 9 Aug 2021 | USD | 11.0735 | 11.0735 | 11.0735 | 11.0735 | 11.0735 | -0.076 (-0.69%) | 0 |
| 6 Aug 2021 | USD | 11.1499 | 11.1499 | 11.1499 | 11.1499 | 11.1499 | +0.002 (+0.02%) | 0 |
| 5 Aug 2021 | USD | 11.1478 | 11.1478 | 11.1478 | 11.1478 | 11.1478 | +0.032 (+0.29%) | 0 |
| 4 Aug 2021 | USD | 11.116 | 11.116 | 11.116 | 11.116 | 11.116 | -0.027 (-0.24%) | 0 |
| 3 Aug 2021 | USD | 11.1433 | 11.1433 | 11.1433 | 11.1433 | 11.1433 | +0.074 (+0.67%) | 0 |
| 2 Aug 2021 | USD | 11.0691 | 11.0691 | 11.0691 | 11.0691 | 11.0691 | +0.004 (+0.04%) | 0 |
| 30 Jul 2021 | USD | 11.0652 | 11.0652 | 11.0652 | 11.0652 | 11.0652 | -0.051 (-0.46%) | 0 |
| 29 Jul 2021 | USD | 11.116 | 11.116 | 11.116 | 11.116 | 11.116 | +0.151 (+1.38%) | 0 |
| 28 Jul 2021 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | +0.054 (+0.49%) | 0 |
| 27 Jul 2021 | USD | 10.9113 | 10.9113 | 10.9113 | 10.9113 | 10.9113 | -0.074 (-0.67%) | 0 |
| 26 Jul 2021 | USD | 10.9853 | 10.9853 | 10.9853 | 10.9853 | 10.9853 | +0.018 (+0.17%) | 0 |
| 23 Jul 2021 | USD | 10.9669 | 10.9669 | 10.9669 | 10.9669 | 10.9669 | +0.068 (+0.62%) | 0 |
