| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 10.8992 | 10.8992 | 10.8992 | 10.8992 | 10.8992 | -0.028 (-0.25%) | 0 |
| 21 Jul 2021 | USD | 10.927 | 10.927 | 10.927 | 10.927 | 10.927 | +0.144 (+1.34%) | 0 |
| 20 Jul 2021 | USD | 10.7828 | 10.7828 | 10.7828 | 10.7828 | 10.7828 | +0.153 (+1.44%) | 0 |
| 19 Jul 2021 | USD | 10.6294 | 10.6294 | 10.6294 | 10.6294 | 10.6294 | -0.153 (-1.42%) | 0 |
| 16 Jul 2021 | USD | 10.7825 | 10.7825 | 10.7825 | 10.7825 | 10.7825 | -0.109 (-1.00%) | 0 |
| 15 Jul 2021 | USD | 10.8914 | 10.8914 | 10.8914 | 10.8914 | 10.8914 | -0.085 (-0.78%) | 0 |
| 14 Jul 2021 | USD | 10.9768 | 10.9768 | 10.9768 | 10.9768 | 10.9768 | +0.01 (+0.09%) | 0 |
| 13 Jul 2021 | USD | 10.9666 | 10.9666 | 10.9666 | 10.9666 | 10.9666 | -0.06 (-0.55%) | 0 |
| 12 Jul 2021 | USD | 11.0267 | 11.0267 | 11.0267 | 11.0267 | 11.0267 | +0.049 (+0.45%) | 0 |
| 9 Jul 2021 | USD | 10.9773 | 10.9773 | 10.9773 | 10.9773 | 10.9773 | +0.191 (+1.77%) | 0 |
| 8 Jul 2021 | USD | 10.7864 | 10.7864 | 10.7864 | 10.7864 | 10.7864 | -0.14 (-1.28%) | 0 |
| 7 Jul 2021 | USD | 10.926 | 10.926 | 10.926 | 10.926 | 10.926 | +0.006 (+0.05%) | 0 |
| 6 Jul 2021 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.066 (-0.60%) | 0 |
| 2 Jul 2021 | USD | 10.9855 | 10.9855 | 10.9855 | 10.9855 | 10.9855 | +0.045 (+0.41%) | 0 |
| 1 Jul 2021 | USD | 10.9402 | 10.9402 | 10.9402 | 10.9402 | 10.9402 | +0.03 (+0.27%) | 0 |
| 30 Jun 2021 | USD | 10.9105 | 10.9105 | 10.9105 | 10.9105 | 10.9105 | -0.01 (-0.10%) | 0 |
| 29 Jun 2021 | USD | 10.9209 | 10.9209 | 10.9209 | 10.9209 | 10.9209 | +0.029 (+0.27%) | 0 |
| 28 Jun 2021 | USD | 10.8917 | 10.8917 | 10.8917 | 10.8917 | 10.8917 | +0.046 (+0.43%) | 0 |
| 25 Jun 2021 | USD | 10.8452 | 10.8452 | 10.8452 | 10.8452 | 10.8452 | +0.027 (+0.25%) | 0 |
| 24 Jun 2021 | USD | 10.8185 | 10.8185 | 10.8185 | 10.8185 | 10.8185 | +0.102 (+0.95%) | 0 |
| 23 Jun 2021 | USD | 10.7165 | 10.7165 | 10.7165 | 10.7165 | 10.7165 | -0.004 (-0.04%) | 0 |
| 22 Jun 2021 | USD | 10.7205 | 10.7205 | 10.7205 | 10.7205 | 10.7205 | +0.063 (+0.59%) | 0 |
| 21 Jun 2021 | USD | 10.6579 | 10.6579 | 10.6579 | 10.6579 | 10.6579 | +0.14 (+1.33%) | 0 |
| 18 Jun 2021 | USD | 10.5183 | 10.5183 | 10.5183 | 10.5183 | 10.5183 | -0.197 (-1.84%) | 0 |
| 17 Jun 2021 | USD | 10.715 | 10.715 | 10.715 | 10.715 | 10.715 | -0.009 (-0.08%) | 0 |
| 16 Jun 2021 | USD | 10.7239 | 10.7239 | 10.7239 | 10.7239 | 10.7239 | -0.05 (-0.47%) | 0 |
| 15 Jun 2021 | USD | 10.7742 | 10.7742 | 10.7742 | 10.7742 | 10.7742 | -0.025 (-0.23%) | 0 |
| 14 Jun 2021 | USD | 10.7987 | 10.7987 | 10.7987 | 10.7987 | 10.7987 | +0.036 (+0.34%) | 0 |
| 11 Jun 2021 | USD | 10.7622 | 10.7622 | 10.7622 | 10.7622 | 10.7622 | +0.06 (+0.56%) | 0 |
| 10 Jun 2021 | USD | 10.7019 | 10.7019 | 10.7019 | 10.7019 | 10.7019 | +0.007 (+0.07%) | 0 |
