Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 10.6944 | 10.6944 | 10.6944 | 10.6944 | 10.6944 | -0.133 (-1.23%) | 0 |
8 Jun 2021 | USD | 10.8277 | 10.8277 | 10.8277 | 10.8277 | 10.8277 | +0.01 (+0.09%) | 0 |
7 Jun 2021 | USD | 10.8176 | 10.8176 | 10.8176 | 10.8176 | 10.8176 | +0.003 (+0.03%) | 0 |
4 Jun 2021 | USD | 10.8148 | 10.8148 | 10.8148 | 10.8148 | 10.8148 | +0.131 (+1.22%) | 0 |
3 Jun 2021 | USD | 10.6842 | 10.6842 | 10.6842 | 10.6842 | 10.6842 | -0.056 (-0.52%) | 0 |
2 Jun 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.028 (+0.26%) | 0 |
1 Jun 2021 | USD | 10.7123 | 10.7123 | 10.7123 | 10.7123 | 10.7123 | +0.043 (+0.40%) | 0 |
28 May 2021 | USD | 10.6692 | 10.6692 | 10.6692 | 10.6692 | 10.6692 | +0.021 (+0.20%) | 0 |
27 May 2021 | USD | 10.6477 | 10.6477 | 10.6477 | 10.6477 | 10.6477 | +0.025 (+0.24%) | 0 |
26 May 2021 | USD | 10.6227 | 10.6227 | 10.6227 | 10.6227 | 10.6227 | +0.003 (+0.03%) | 0 |
25 May 2021 | USD | 10.6198 | 10.6198 | 10.6198 | 10.6198 | 10.6198 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.6198 | 10.6198 | 10.6198 | 10.6198 | 10.6198 | +0.092 (+0.87%) | 0 |
21 May 2021 | USD | 10.5282 | 10.5282 | 10.5282 | 10.5282 | 10.5282 | -0.01 (-0.09%) | 0 |
20 May 2021 | USD | 10.5382 | 10.5382 | 10.5382 | 10.5382 | 10.5382 | 0.0 (0.0%) | 0 |