Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.07 (-0.58%) | 0 |
11 May 2023 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.16 (+1.34%) | 0 |
9 May 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.05 (-0.42%) | 0 |
8 May 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.11 (+0.92%) | 0 |
5 May 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.2 (+1.71%) | 0 |
4 May 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.08 (+0.69%) | 0 |
3 May 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.02 (-0.17%) | 0 |
2 May 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.17 (-1.44%) | 0 |
1 May 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.05 (-0.42%) | 0 |
28 Apr 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.01 (-0.08%) | 0 |
27 Apr 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.26 (+2.24%) | 0 |
26 Apr 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.09 (+0.78%) | 0 |
25 Apr 2023 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.36 (-3.03%) | 0 |
24 Apr 2023 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.1 (-0.83%) | 0 |
21 Apr 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.02 (+0.17%) | 0 |
20 Apr 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.12 (-0.99%) | 0 |
19 Apr 2023 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.07 (-0.58%) | 0 |
18 Apr 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.04 (+0.33%) | 0 |
17 Apr 2023 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.04 (+0.33%) | 0 |
14 Apr 2023 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.06 (-0.49%) | 0 |