Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.28 (+2.36%) | 0 |
12 Apr 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.08 (-0.67%) | 0 |
11 Apr 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.06 (-0.50%) | 0 |
10 Apr 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.01 (+0.08%) | 0 |
6 Apr 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.02 (+0.17%) | 0 |
5 Apr 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.22 (-1.80%) | 0 |
4 Apr 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.03 (-0.25%) | 0 |
3 Apr 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.09 (-0.73%) | 0 |
31 Mar 2023 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.24 (+1.99%) | 0 |
30 Mar 2023 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.13 (+1.09%) | 0 |
29 Mar 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.28 (+2.40%) | 0 |
28 Mar 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.07 (-0.60%) | 0 |
27 Mar 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.06 (-0.51%) | 0 |
24 Mar 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08 (-0.67%) | 0 |
23 Mar 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.27 (+2.33%) | 0 |
22 Mar 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.21 (-1.78%) | 0 |
21 Mar 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.27 (+2.34%) | 0 |
20 Mar 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.02 (-0.17%) | 0 |
17 Mar 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.1 (-0.86%) | 0 |
16 Mar 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.34 (+3.00%) | 0 |
15 Mar 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.04 (-0.35%) | 0 |
14 Mar 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.25 (+2.25%) | 0 |
13 Mar 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.11 (+1%) | 0 |
10 Mar 2023 | USD | 11 | 11 | 11 | 11 | 11 | -0.29 (-2.57%) | 0 |
9 Mar 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.32 (-2.76%) | 0 |
8 Mar 2023 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.04 (+0.35%) | 0 |
7 Mar 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.04 (-0.34%) | 0 |
6 Mar 2023 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.02 (-0.17%) | 0 |
3 Mar 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.26 (+2.29%) | 0 |
2 Mar 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.15 (+1.34%) | 0 |