Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 0 |
30 Nov 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.61 (+5.88%) | 0 |
29 Nov 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.07 (-0.67%) | 0 |
28 Nov 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.17 (-1.60%) | 0 |
25 Nov 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.05 (-0.47%) | 0 |
23 Nov 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.19 (+1.81%) | 0 |
22 Nov 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.17 (+1.65%) | 0 |
21 Nov 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.23 (-2.18%) | 0 |
18 Nov 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.1 (-0.94%) | 0 |
17 Nov 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.13 (-1.21%) | 0 |
16 Nov 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.3 (-2.71%) | 0 |
15 Nov 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.35 (+3.27%) | 0 |
14 Nov 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.13 (-1.20%) | 0 |
11 Nov 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.35 (+3.34%) | 0 |
10 Nov 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +1.02 (+10.77%) | 0 |
9 Nov 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.28 (-2.87%) | 0 |
8 Nov 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.17 (+1.77%) | 0 |
7 Nov 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.09 (+0.95%) | 0 |
4 Nov 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.15 (-1.56%) | 0 |
3 Nov 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.18 (-1.83%) | 0 |
2 Nov 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.51 (-4.94%) | 0 |
1 Nov 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.09 (-0.86%) | 0 |
31 Oct 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.12 (-1.14%) | 0 |
28 Oct 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.14 (+1.35%) | 0 |
27 Oct 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.07 (-0.67%) | 0 |
26 Oct 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.19 (-1.78%) | 0 |
25 Oct 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.39 (+3.80%) | 0 |
24 Oct 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.2 (+1.99%) | 0 |
20 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.03 (+0.30%) | 0 |