Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1992 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
19 Feb 1992 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
18 Feb 1992 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.015 (-0.14%) | 0 |
17 Feb 1992 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | 0.0 (0.0%) | 0 |
13 Feb 1992 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | -0.03 (-0.29%) | 0 |
12 Feb 1992 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | 0.0 (0.0%) | 0 |
11 Feb 1992 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | 0.0 (0.0%) | 0 |
10 Feb 1992 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | -0.02 (-0.19%) | 0 |
7 Feb 1992 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | 0.0 (0.0%) | 0 |
6 Feb 1992 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | +0.02 (+0.19%) | 0 |
5 Feb 1992 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | +0.01 (+0.10%) | 0 |
4 Feb 1992 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | -0.01 (-0.10%) | 0 |
3 Feb 1992 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | -0.03 (-0.29%) | 0 |
31 Jan 1992 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | -0.01 (-0.10%) | 0 |
30 Jan 1992 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | -0.03 (-0.29%) | 0 |
29 Jan 1992 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | -0.03 (-0.29%) | 0 |
28 Jan 1992 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | +0.01 (+0.10%) | 0 |
27 Jan 1992 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | 0.0 (0.0%) | 0 |
24 Jan 1992 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | -0.02 (-0.19%) | 0 |
23 Jan 1992 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | -0.04 (-0.38%) | 0 |
22 Jan 1992 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | -0.01 (-0.09%) | 0 |
21 Jan 1992 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | +0.02 (+0.19%) | 0 |
20 Jan 1992 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | 0.0 (0.0%) | 0 |
17 Jan 1992 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | +0.02 (+0.19%) | 0 |
16 Jan 1992 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | -0.04 (-0.38%) | 0 |
15 Jan 1992 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | -0.01 (-0.09%) | 0 |
14 Jan 1992 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | -0.045 (-0.42%) | 0 |
13 Jan 1992 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.01 (-0.09%) | 0 |
10 Jan 1992 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.03 (-0.28%) | 0 |