Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1992 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.02 (+0.19%) | 0 |
8 Jan 1992 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.02 (+0.19%) | 0 |
7 Jan 1992 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.045 (+0.43%) | 0 |
6 Jan 1992 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | +0.02 (+0.19%) | 0 |
3 Jan 1992 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | 0.0 (0.0%) | 0 |
2 Jan 1992 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | +0.01 (+0.09%) | 0 |
1 Jan 1992 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | +0.06 (+0.57%) | 0 |
30 Dec 1991 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | +0.02 (+0.19%) | 0 |
27 Dec 1991 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | +0.01 (+0.10%) | 0 |
26 Dec 1991 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | 0.0 (0.0%) | 0 |
25 Dec 1991 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | +0.01 (+0.10%) | 0 |
23 Dec 1991 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | +0.03 (+0.29%) | 0 |
20 Dec 1991 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | +0.02 (+0.19%) | 0 |
19 Dec 1991 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | +0.035 (+0.34%) | 0 |
18 Dec 1991 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.065 (-0.62%) | 0 |
17 Dec 1991 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | +0.02 (+0.19%) | 0 |
16 Dec 1991 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | 0.0 (0.0%) | 0 |
13 Dec 1991 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | 0.0 (0.0%) | 0 |
12 Dec 1991 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | +0.02 (+0.19%) | 0 |
11 Dec 1991 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | 0.0 (0.0%) | 0 |
10 Dec 1991 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | +0.01 (+0.10%) | 0 |
9 Dec 1991 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | +0.015 (+0.14%) | 0 |
6 Dec 1991 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.02 (+0.19%) | 0 |
5 Dec 1991 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
4 Dec 1991 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 0 |
3 Dec 1991 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 0 |
2 Dec 1991 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
29 Nov 1991 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.01 (+0.10%) | 0 |