Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 1991 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | 0.0 (0.0%) | 0 |
8 Oct 1991 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | 0.0 (0.0%) | 0 |
7 Oct 1991 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | +0.01 (+0.10%) | 0 |
4 Oct 1991 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | +0.01 (+0.10%) | 0 |
3 Oct 1991 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | +0.01 (+0.10%) | 0 |
2 Oct 1991 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | 0.0 (0.0%) | 0 |
1 Oct 1991 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | +0.02 (+0.19%) | 0 |
30 Sep 1991 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | +0.015 (+0.14%) | 0 |
27 Sep 1991 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.02 (+0.19%) | 0 |
26 Sep 1991 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 0 |
25 Sep 1991 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
24 Sep 1991 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 0 |
23 Sep 1991 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
20 Sep 1991 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 0 |
19 Sep 1991 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
18 Sep 1991 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
17 Sep 1991 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 0 |
16 Sep 1991 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 0 |
13 Sep 1991 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.03 (+0.29%) | 0 |
12 Sep 1991 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.01 (+0.10%) | 0 |
11 Sep 1991 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
10 Sep 1991 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 0 |
9 Sep 1991 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
6 Sep 1991 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.01 (+0.10%) | 0 |
5 Sep 1991 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
4 Sep 1991 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 0 |
3 Sep 1991 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
2 Sep 1991 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
29 Aug 1991 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.02 (+0.19%) | 0 |