Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2003 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.03 (+0.26%) | 0 |
28 Mar 2003 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.01 (+0.09%) | 0 |
27 Mar 2003 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.03 (+0.26%) | 0 |
26 Mar 2003 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.02 (+0.18%) | 0 |
25 Mar 2003 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.03 (+0.27%) | 0 |
24 Mar 2003 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.08 (-0.70%) | 0 |
20 Mar 2003 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.03 (-0.26%) | 0 |
19 Mar 2003 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.04 (-0.35%) | 0 |
18 Mar 2003 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.04 (-0.35%) | 0 |
17 Mar 2003 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.01 (-0.09%) | 0 |
14 Mar 2003 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.04 (-0.35%) | 0 |
12 Mar 2003 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.01 (+0.09%) | 0 |
11 Mar 2003 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.01 (+0.09%) | 0 |
10 Mar 2003 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.03 (-0.26%) | 0 |
7 Mar 2003 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.03 (+0.26%) | 0 |
6 Mar 2003 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.02 (+0.17%) | 0 |
4 Mar 2003 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.01 (+0.09%) | 0 |
3 Mar 2003 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.01 (+0.09%) | 0 |
28 Feb 2003 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.03 (+0.26%) | 0 |
27 Feb 2003 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.02 (+0.17%) | 0 |
26 Feb 2003 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.01 (+0.09%) | 0 |
25 Feb 2003 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.03 (+0.26%) | 0 |
24 Feb 2003 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.01 (+0.09%) | 0 |
21 Feb 2003 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.02 (+0.18%) | 0 |
20 Feb 2003 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.01 (+0.09%) | 0 |
19 Feb 2003 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |