| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 32.965 | 33.3877 | 32.88 | 33.23 | 33.23 | +0.15 (+0.45%) | 7,711 |
| 26 Sep 2024 | USD | 32.25 | 33.08 | 32.25 | 33.08 | 33.08 | +0.62 (+1.91%) | 2,025 |
| 25 Sep 2024 | USD | 32.97 | 33 | 32.405 | 32.46 | 32.46 | -0.76 (-2.29%) | 2,206 |
| 24 Sep 2024 | USD | 33.04 | 33.5 | 33.04 | 33.22 | 33.22 | -0.24 (-0.72%) | 2,012 |
| 23 Sep 2024 | USD | 33.07 | 33.48 | 33 | 33.46 | 33.46 | +0.07 (+0.21%) | 1,968 |
| 20 Sep 2024 | USD | 33.03 | 33.39 | 33.03 | 33.39 | 33.39 | +0.005 (+0.01%) | 7,872 |
| 19 Sep 2024 | USD | 32.825 | 33.78 | 32.825 | 33.385 | 33.385 | +0.185 (+0.56%) | 3,307 |
| 18 Sep 2024 | USD | 32.63 | 33.46 | 32.63 | 33.2 | 33.2 | -0.08 (-0.24%) | 6,097 |
| 17 Sep 2024 | USD | 32.79 | 33.6744 | 32.29 | 33.28 | 33.28 | +0.66 (+2.02%) | 2,646 |
| 16 Sep 2024 | USD | 32.78 | 33.29 | 32.62 | 32.62 | 32.62 | -0.43 (-1.30%) | 3,313 |
| 13 Sep 2024 | USD | 33.77 | 33.79 | 33 | 33.05 | 33.05 | -0.55 (-1.64%) | 4,681 |
| 12 Sep 2024 | USD | 33.41 | 33.6 | 32.95 | 33.6 | 33.6 | +0.2 (+0.60%) | 4,685 |
| 11 Sep 2024 | USD | 33.44 | 33.5 | 33.3 | 33.4 | 33.4 | +0.1 (+0.30%) | 2,038 |
| 10 Sep 2024 | USD | 33.5 | 33.5 | 33.04 | 33.3 | 33.3 | 0.0 (0.0%) | 5,239 |
| 9 Sep 2024 | USD | 33.89 | 33.99 | 33.3 | 33.3 | 33.3 | -0.15 (-0.45%) | 11,168 |
| 6 Sep 2024 | USD | 33.48 | 33.48 | 32.88 | 33.45 | 33.45 | 0.0 (0.0%) | 3,738 |
| 5 Sep 2024 | USD | 33.195 | 33.45 | 32.8 | 33.45 | 33.45 | +0.27 (+0.81%) | 4,361 |
| 4 Sep 2024 | USD | 33.2899 | 33.2899 | 32.74 | 33.18 | 33.18 | -0.13 (-0.39%) | 1,090 |
| 3 Sep 2024 | USD | 33.04 | 33.31 | 33.04 | 33.31 | 33.31 | +0.06 (+0.18%) | 2,141 |
| 30 Aug 2024 | USD | 33.2 | 33.28 | 32.7124 | 33.25 | 33.25 | +0.05 (+0.15%) | 4,078 |
| 29 Aug 2024 | USD | 33.11 | 33.38 | 33.11 | 33.2 | 33.2 | +0.01 (+0.03%) | 4,287 |
| 28 Aug 2024 | USD | 32.983 | 33.19 | 32.875 | 33.19 | 33.19 | 0.0 (0.0%) | 1,626 |
| 27 Aug 2024 | USD | 32.9 | 33.55 | 32.7 | 33.19 | 33.19 | +0.3 (+0.91%) | 6,382 |
| 26 Aug 2024 | USD | 32.83 | 32.89 | 32.83 | 32.89 | 32.89 | +0.01 (+0.03%) | 2,142 |
| 23 Aug 2024 | USD | 31.5 | 32.88 | 31.5 | 32.88 | 32.88 | +1.39 (+4.41%) | 6,110 |
| 22 Aug 2024 | USD | 31.465 | 31.49 | 31.2 | 31.49 | 31.49 | +0.32 (+1.03%) | 3,067 |
| 21 Aug 2024 | USD | 30.52 | 31.17 | 30.52 | 31.17 | 31.17 | +0.29 (+0.94%) | 2,856 |
| 20 Aug 2024 | USD | 30.279 | 30.88 | 30 | 30.88 | 30.88 | +0.33 (+1.08%) | 3,020 |
| 19 Aug 2024 | USD | 30.83 | 30.83 | 29.398 | 30.55 | 30.55 | -0.35 (-1.13%) | 10,961 |
| 16 Aug 2024 | USD | 31.4 | 31.4 | 30.19 | 30.9 | 30.9 | -0.28 (-0.90%) | 3,581 |
