| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.3 (-1.69%) | 400 |
| 30 Aug 2023 | USD | 17.5 | 17.7 | 17.5 | 17.7 | 17.7 | +0.25 (+1.43%) | 1,100 |
| 29 Aug 2023 | USD | 17.8 | 17.85 | 17.33 | 17.45 | 17.45 | -0.4 (-2.24%) | 4,000 |
| 28 Aug 2023 | USD | 17.96 | 17.96 | 17.85 | 17.85 | 17.85 | -0.15 (-0.83%) | 900 |
| 25 Aug 2023 | USD | 18 | 18 | 18 | 18 | 18 | -0.49 (-2.65%) | 200 |
| 24 Aug 2023 | USD | 17.75 | 18.49 | 17.75 | 18.49 | 18.49 | +0.49 (+2.72%) | 1,100 |
| 23 Aug 2023 | USD | 18.3 | 18.3 | 17.95 | 18 | 18 | 0.0 (0.0%) | 1,700 |
| 22 Aug 2023 | USD | 18.1 | 18.14 | 17.33 | 18 | 18 | 0.0 (0.0%) | 5,800 |
| 21 Aug 2023 | USD | 18.25 | 18.33 | 18 | 18 | 18 | -0.25 (-1.37%) | 5,300 |
| 18 Aug 2023 | USD | 18 | 18.25 | 18 | 18.25 | 18.25 | +0.45 (+2.53%) | 6,400 |
| 17 Aug 2023 | USD | 18.3 | 18.9 | 17.75 | 17.8 | 17.8 | -0.78 (-4.20%) | 4,700 |
| 16 Aug 2023 | USD | 18 | 19.4 | 18 | 18.58 | 18.58 | +0.43 (+2.37%) | 2,800 |
| 15 Aug 2023 | USD | 18 | 18.15 | 17.35 | 18.15 | 18.15 | +0.15 (+0.83%) | 3,700 |
| 14 Aug 2023 | USD | 19.13 | 19.13 | 17.53 | 18 | 18 | +0.03 (+0.17%) | 4,500 |
| 11 Aug 2023 | USD | 18 | 18 | 17.97 | 17.97 | 17.97 | -0.03 (-0.17%) | 300 |
| 10 Aug 2023 | USD | 19 | 19.2 | 17.65 | 18 | 18 | -1.1 (-5.76%) | 1,600 |
| 9 Aug 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 19.2 | 19.2 | 19.1 | 19.1 | 19.1 | -0.1 (-0.52%) | 2,000 |
| 7 Aug 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 600 |
| 4 Aug 2023 | USD | 19.32 | 19.32 | 19.2 | 19.2 | 19.2 | +0.2 (+1.05%) | 3,200 |
| 3 Aug 2023 | USD | 19.05 | 19.05 | 18.98 | 19 | 19 | 0.0 (0.0%) | 2,900 |
| 2 Aug 2023 | USD | 18.29 | 19.3 | 18.29 | 19 | 19 | -0.32 (-1.66%) | 1,700 |
| 1 Aug 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 200 |
| 31 Jul 2023 | USD | 18.75 | 19.32 | 18.65 | 19.32 | 19.32 | +0.57 (+3.04%) | 5,500 |
| 28 Jul 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 100 |
| 27 Jul 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.2 (-1.06%) | 200 |
| 26 Jul 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 18.5 | 18.95 | 18.5 | 18.95 | 18.95 | +1.15 (+6.46%) | 700 |
| 24 Jul 2023 | USD | 17.5 | 18 | 17.5 | 17.8 | 17.8 | +0.3 (+1.71%) | 1,600 |
| 21 Jul 2023 | USD | 18 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 400 |
