Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 17.5 | 17.6 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 4,500 |
19 Jul 2023 | USD | 16.92 | 17.52 | 16.92 | 17.5 | 17.5 | 0.0 (0.0%) | 1,600 |
18 Jul 2023 | USD | 17 | 17.5 | 17 | 17.5 | 17.5 | +0.3 (+1.74%) | 1,100 |
17 Jul 2023 | USD | 16.98 | 17.2 | 16.98 | 17.2 | 17.2 | -0.02 (-0.12%) | 800 |
14 Jul 2023 | USD | 17 | 17.22 | 16.8 | 17.22 | 17.22 | -0.43 (-2.44%) | 500 |
13 Jul 2023 | USD | 17.6 | 18.23 | 17.6 | 17.65 | 17.65 | -0.35 (-1.94%) | 2,000 |
12 Jul 2023 | USD | 17 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 4,800 |
11 Jul 2023 | USD | 16.75 | 17 | 16.75 | 17 | 17 | 0.0 (0.0%) | 300 |
10 Jul 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
7 Jul 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1 |
3 Jul 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 200 |
30 Jun 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 17 | 17 | 17 | 17 | 17 | -0.16 (-0.93%) | 500 |
26 Jun 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.03 (-0.17%) | 200 |
22 Jun 2023 | USD | 17 | 17.2 | 17 | 17.19 | 17.19 | +0.72 (+4.37%) | 1,100 |
21 Jun 2023 | USD | 16.5 | 16.5 | 16.47 | 16.47 | 16.47 | -0.03 (-0.18%) | 200 |
20 Jun 2023 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 1,200 |
16 Jun 2023 | USD | 15.5 | 16.5 | 15.25 | 16.5 | 16.5 | +0.5 (+3.13%) | 3,100 |
15 Jun 2023 | USD | 15.75 | 16 | 15.75 | 16 | 16 | +0.25 (+1.59%) | 500 |
14 Jun 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.05 (-0.32%) | 100 |
13 Jun 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 15.95 | 16 | 15.8 | 15.8 | 15.8 | +0.05 (+0.32%) | 1,300 |
9 Jun 2023 | USD | 16 | 16 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 1,400 |
8 Jun 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
7 Jun 2023 | USD | 16.05 | 16.05 | 16 | 16 | 16 | -0.02 (-0.12%) | 700 |