FitLife Brands, Inc. Common St Recent Share Price (USX:FTLF)

1 Followers USX:FTLF - FitLife Brands Inc FitLife Brands, Inc. Common St
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	USD	16.01	16.05	16.01	16.02	16.02	+0.52 (+3.35%)	400
5 Jun 2023	USD	15.6	15.75	15.5	15.5	15.5	-0.5 (-3.13%)	28,100
2 Jun 2023	USD	16	16	16	16	16	0.0 (0.0%)	200
1 Jun 2023	USD	16.5	16.5	16	16	16	-1 (-5.88%)	1,700
31 May 2023	USD	17	17	17	17	17	0.0 (0.0%)	0
30 May 2023	USD	17	17	17	17	17	0.0 (0.0%)	0
26 May 2023	USD	17	17	17	17	17	+0.25 (+1.49%)	700
25 May 2023	USD	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
24 May 2023	USD	16.75	16.75	16.75	16.75	16.75	-0.25 (-1.47%)	1,200
23 May 2023	USD	17	17	17	17	17	+0.25 (+1.49%)	300
22 May 2023	USD	17	17	16.75	16.75	16.75	-0.25 (-1.47%)	700
19 May 2023	USD	16.98	17	16.9	17	17	0.0 (0.0%)	600
18 May 2023	USD	16.95	17.01	16.95	17	17	0.0 (0.0%)	1,800
17 May 2023	USD	17.05	17.31	16.55	17	17	0.0 (0.0%)	5,000
16 May 2023	USD	17	17.5	17	17	17	0.0 (0.0%)	2,100
15 May 2023	USD	17	17	17	17	17	0.0 (0.0%)	0
12 May 2023	USD	17	17	17	17	17	0.0 (0.0%)	0
11 May 2023	USD	17.3	17.3	17	17	17	-0.2 (-1.16%)	1,300
10 May 2023	USD	17.2	17.2	17.2	17.2	17.2	0.0 (0.0%)	0
9 May 2023	USD	17.25	17.25	16.5	17.2	17.2	-0.05 (-0.29%)	800
8 May 2023	USD	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	200
5 May 2023	USD	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0
4 May 2023	USD	17	17.25	17	17.25	17.25	+0.15 (+0.88%)	300
3 May 2023	USD	16	17.1	16	17.1	17.1	+0.1 (+0.59%)	900
2 May 2023	USD	17	17	17	17	17	0.0 (0.0%)	0
1 May 2023	USD	16.95	17.45	16.95	17	17	0.0 (0.0%)	900
28 Apr 2023	USD	17	17	17	17	17	0.0 (0.0%)	0
27 Apr 2023	USD	17	17	17	17	17	0.0 (0.0%)	500
26 Apr 2023	USD	17	17	17	17	17	0.0 (0.0%)	0
25 Apr 2023	USD	17	17	17	17	17	0.0 (0.0%)	0