Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 1,800 |
21 Apr 2023 | USD | 16.75 | 17 | 16.75 | 17 | 17 | 0.0 (0.0%) | 300 |
20 Apr 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 400 |
19 Apr 2023 | USD | 17 | 17 | 17 | 17 | 17 | -0.05 (-0.29%) | 1,600 |
18 Apr 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 100 |
14 Apr 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 900 |
13 Apr 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.25 (+1.49%) | 1,300 |
12 Apr 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 2,400 |
11 Apr 2023 | USD | 16.23 | 16.88 | 16.23 | 16.75 | 16.75 | 0.0 (0.0%) | 400 |
10 Apr 2023 | USD | 16.96 | 17 | 16.75 | 16.75 | 16.75 | +0.47 (+2.89%) | 1,300 |
6 Apr 2023 | USD | 16.02 | 16.33 | 16 | 16.28 | 16.28 | +0.08 (+0.49%) | 3,100 |
5 Apr 2023 | USD | 16.02 | 16.2 | 16.02 | 16.2 | 16.2 | +0.05 (+0.31%) | 600 |
4 Apr 2023 | USD | 16.5 | 16.5 | 16.15 | 16.15 | 16.15 | -0.6 (-3.58%) | 25,500 |
3 Apr 2023 | USD | 16.25 | 16.75 | 16.25 | 16.75 | 16.75 | 0.0 (0.0%) | 7,200 |
31 Mar 2023 | USD | 16.5 | 16.75 | 16.5 | 16.75 | 16.75 | +0.25 (+1.52%) | 1,100 |
30 Mar 2023 | USD | 16.45 | 16.5 | 16.45 | 16.5 | 16.5 | -0.5 (-2.94%) | 1,900 |
29 Mar 2023 | USD | 16.9 | 17.5 | 16.5 | 17 | 17 | -0.2 (-1.16%) | 1,300 |
28 Mar 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.2 (+1.18%) | 300 |
27 Mar 2023 | USD | 17.02 | 17.02 | 16 | 17 | 17 | -0.02 (-0.12%) | 4,800 |
24 Mar 2023 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 17.55 | 17.55 | 17.02 | 17.02 | 17.02 | -0.48 (-2.74%) | 500 |
22 Mar 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 1,000 |
21 Mar 2023 | USD | 18 | 18 | 17.75 | 17.75 | 17.75 | +0.25 (+1.43%) | 900 |
20 Mar 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 17.5 | -0.5 (-2.78%) | 4,100 |
16 Mar 2023 | USD | 18.2 | 18.2 | 17.97 | 18 | 18 | -1 (-5.26%) | 400 |
15 Mar 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 18.08 | 19 | 18 | 19 | 19 | +0.49 (+2.65%) | 2,300 |
13 Mar 2023 | USD | 18.5 | 19 | 18 | 18.51 | 18.51 | -0.49 (-2.58%) | 2,600 |