FitLife Brands, Inc. Common St Recent Share Price (USX:FTLF)

1 Followers USX:FTLF - FitLife Brands Inc FitLife Brands, Inc. Common St
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2009	USD	0.0002	0.0003	0.0002	0.0003	0.0075	0.0 (0.0%)	158
30 Jun 2009	USD	0.0003	0.0003	0.0002	0.0003	0.0075	0.0 (0.0%)	525
29 Jun 2009	USD	0.0002	0.0003	0.0002	0.0003	0.0075	0.0 (0.0%)	80
26 Jun 2009	USD	0.0003	0.0003	0.0003	0.0003	0.0075	0.0 (0.0%)	373
25 Jun 2009	USD	0.0003	0.0003	0.0003	0.0003	0.0075	0.0 (0.0%)	0
24 Jun 2009	USD	0.0002	0.0003	0.0002	0.0003	0.0075	+0 (+50.00%)	164
23 Jun 2009	USD	0.0002	0.0002	0.0002	0.0002	0.005	0.0 (0.0%)	568
22 Jun 2009	USD	0.0002	0.0002	0.0002	0.0002	0.005	0.0 (0.0%)	171
19 Jun 2009	USD	0.0002	0.0002	0.0002	0.0002	0.005	-0 (-33.33%)	120
18 Jun 2009	USD	0.0003	0.0003	0.0003	0.0003	0.0075	0.0 (0.0%)	45
17 Jun 2009	USD	0.0002	0.0003	0.0002	0.0003	0.0075	0.0 (0.0%)	53
16 Jun 2009	USD	0.0002	0.0003	0.0002	0.0003	0.0075	+0 (+50.00%)	129
15 Jun 2009	USD	0.0003	0.0003	0.0002	0.0002	0.005	-0 (-33.33%)	365
12 Jun 2009	USD	0.0003	0.0003	0.0002	0.0003	0.0075	0.0 (0.0%)	305
11 Jun 2009	USD	0.0003	0.0003	0.0003	0.0003	0.0075	0.0 (0.0%)	160
10 Jun 2009	USD	0.0002	0.0003	0.0002	0.0003	0.0075	0.0 (0.0%)	128
9 Jun 2009	USD	0.0003	0.0003	0.0003	0.0003	0.0075	0.0 (0.0%)	20
8 Jun 2009	USD	0.0002	0.0003	0.0002	0.0003	0.0075	0.0 (0.0%)	518
5 Jun 2009	USD	0.0003	0.0003	0.0002	0.0003	0.0075	0.0 (0.0%)	350
4 Jun 2009	USD	0.0003	0.0003	0.0003	0.0003	0.0075	0.0 (0.0%)	5
3 Jun 2009	USD	0.0003	0.0003	0.0002	0.0003	0.0075	0.0 (0.0%)	67
2 Jun 2009	USD	0.0003	0.0003	0.0003	0.0003	0.0075	0.0 (0.0%)	0
1 Jun 2009	USD	0.0003	0.0003	0.0003	0.0003	0.0075	0.0 (0.0%)	60
29 May 2009	USD	0.0001	0.0003	0.0001	0.0003	0.0075	0.0 (0.0%)	368
28 May 2009	USD	0.0002	0.0003	0.0002	0.0003	0.0075	0.0 (0.0%)	593
27 May 2009	USD	0.0003	0.0003	0.0003	0.0003	0.0075	+0 (+50.00%)	50
26 May 2009	USD	0.0003	0.0003	0.0002	0.0002	0.005	-0 (-33.33%)	161
25 May 2009	USD	0.0003	0.0003	0.0003	0.0003	0.0075	0.0 (0.0%)	0
22 May 2009	USD	0.0003	0.0003	0.0003	0.0003	0.0075	+0 (+50.00%)	35
21 May 2009	USD	0.0003	0.0003	0.0002	0.0002	0.005	-0 (-33.33%)	108

Unicorn Response |