FitLife Brands, Inc. Common St Recent Share Price (USX:FTLF)

1 Followers USX:FTLF - FitLife Brands Inc FitLife Brands, Inc. Common St
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2009	USD	0.0003	0.0003	0.0003	0.0003	0.0075	0.0 (0.0%)	370
19 May 2009	USD	0.0003	0.0003	0.0003	0.0003	0.0075	0.0 (0.0%)	65
18 May 2009	USD	0.0003	0.0003	0.0003	0.0003	0.0075	0.0 (0.0%)	10
15 May 2009	USD	0.0003	0.0003	0.0003	0.0003	0.0075	0.0 (0.0%)	432
14 May 2009	USD	0.0003	0.0003	0.0003	0.0003	0.0075	0.0 (0.0%)	45
13 May 2009	USD	0.0003	0.0003	0.0003	0.0003	0.0075	0.0 (0.0%)	75
12 May 2009	USD	0.0003	0.0003	0.0003	0.0003	0.0075	0.0 (0.0%)	113
11 May 2009	USD	0.0004	0.0005	0.0002	0.0003	0.0075	-0 (-25.00%)	850
8 May 2009	USD	0.0004	0.0004	0.0003	0.0004	0.01	+0 (+33.33%)	526
7 May 2009	USD	0.0003	0.0003	0.0003	0.0003	0.0075	0.0 (0.0%)	508
6 May 2009	USD	0.0003	0.0003	0.0003	0.0003	0.0075	-0 (-25.00%)	272
5 May 2009	USD	0.0003	0.0004	0.0003	0.0004	0.01	+0 (+33.33%)	86
4 May 2009	USD	0.0003	0.0003	0.0003	0.0003	0.0075	0.0 (0.0%)	46
1 May 2009	USD	0.0003	0.0003	0.0003	0.0003	0.0075	0.0 (0.0%)	28
30 Apr 2009	USD	0.0003	0.0003	0.0003	0.0003	0.0075	0.0 (0.0%)	330
29 Apr 2009	USD	0.0003	0.0003	0.0003	0.0003	0.0075	0.0 (0.0%)	50
28 Apr 2009	USD	0.0003	0.0003	0.0003	0.0003	0.0075	0.0 (0.0%)	100
27 Apr 2009	USD	0.0003	0.0003	0.0003	0.0003	0.0075	0.0 (0.0%)	30
24 Apr 2009	USD	0.0003	0.0003	0.0003	0.0003	0.0075	-0 (-25.00%)	195
23 Apr 2009	USD	0.0004	0.0004	0.0004	0.0004	0.01	0.0 (0.0%)	50
22 Apr 2009	USD	0.0003	0.0004	0.0003	0.0004	0.01	+0 (+33.33%)	575
21 Apr 2009	USD	0.0003	0.0003	0.0003	0.0003	0.0075	0.0 (0.0%)	106
20 Apr 2009	USD	0.0004	0.0004	0.0003	0.0003	0.0075	-0 (-25.00%)	632
17 Apr 2009	USD	0.0004	0.0004	0.0003	0.0004	0.01	0.0 (0.0%)	108
16 Apr 2009	USD	0.0003	0.0004	0.0003	0.0004	0.01	0.0 (0.0%)	490
15 Apr 2009	USD	0.0003	0.0004	0.0003	0.0004	0.01	0.0 (0.0%)	34
14 Apr 2009	USD	0.0003	0.0004	0.0003	0.0004	0.01	0.0 (0.0%)	21
13 Apr 2009	USD	0.0004	0.0004	0.0003	0.0004	0.01	0.0 (0.0%)	261
10 Apr 2009	USD	0.0004	0.0004	0.0004	0.0004	0.01	0.0 (0.0%)	0
9 Apr 2009	USD	0.0004	0.0004	0.0004	0.0004	0.01	0.0 (0.0%)	0

Unicorn Response |