Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.01 | 0.0 (0.0%) | 377 |
7 Apr 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.01 | +0 (+33.33%) | 207 |
6 Apr 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0075 | 0.0 (0.0%) | 63 |
3 Apr 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0075 | 0.0 (0.0%) | 80 |
2 Apr 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0075 | 0.0 (0.0%) | 272 |
1 Apr 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0075 | 0.0 (0.0%) | 256 |
31 Mar 2009 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0075 | -0 (-25.00%) | 280 |
30 Mar 2009 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.01 | +0 (+33.33%) | 1,423 |
27 Mar 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0075 | +0 (+50.00%) | 84 |
26 Mar 2009 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.005 | 0.0 (0.0%) | 186 |
25 Mar 2009 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.005 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.005 | 0.0 (0.0%) | 718 |
23 Mar 2009 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.005 | 0.0 (0.0%) | 200 |
20 Mar 2009 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.005 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.005 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.005 | 0.0 (0.0%) | 28 |
17 Mar 2009 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.005 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.005 | 0.0 (0.0%) | 60 |
13 Mar 2009 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.005 | 0.0 (0.0%) | 157 |
12 Mar 2009 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.005 | 0.0 (0.0%) | 80 |
11 Mar 2009 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.005 | -0 (-33.33%) | 303 |
10 Mar 2009 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0075 | 0.0 (0.0%) | 101 |
9 Mar 2009 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0075 | 0.0 (0.0%) | 152 |
6 Mar 2009 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0075 | 0.0 (0.0%) | 856 |
5 Mar 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0075 | 0.0 (0.0%) | 2 |
4 Mar 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0075 | -0 (-25.00%) | 10 |
3 Mar 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.01 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.01 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.01 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.01 | 0.0 (0.0%) | 199 |