Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.01 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.01 | +0 (+33.33%) | 2 |
23 Feb 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0075 | -0 (-25.00%) | 27 |
20 Feb 2009 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.01 | 0.0 (0.0%) | 172 |
19 Feb 2009 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.01 | 0.0 (0.0%) | 19 |
18 Feb 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.01 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.01 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.01 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.01 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.01 | 0.0 (0.0%) | 51 |
11 Feb 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.01 | 0.0 (0.0%) | 89 |
10 Feb 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.01 | +0 (+33.33%) | 1 |
9 Feb 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0075 | -0 (-25.00%) | 90 |
6 Feb 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.01 | 0.0 (0.0%) | 1 |
5 Feb 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.01 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.01 | 0.0 (0.0%) | 19 |
3 Feb 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.01 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.01 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.01 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.01 | +0 (+33.33%) | 1 |
28 Jan 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0075 | -0 (-25.00%) | 50 |
27 Jan 2009 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.01 | 0.0 (0.0%) | 61 |
26 Jan 2009 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.01 | +0 (+33.33%) | 281 |
23 Jan 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0075 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0075 | 0.0 (0.0%) | 75 |
21 Jan 2009 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0075 | +0 (+50.00%) | 818 |
20 Jan 2009 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.005 | 0.0 (0.0%) | 716 |
19 Jan 2009 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.005 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.005 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.005 | 0.0 (0.0%) | 0 |