FitLife Brands, Inc. Common St Recent Share Price (USX:FTLF)

1 Followers USX:FTLF - FitLife Brands Inc FitLife Brands, Inc. Common St
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2009	USD	0.0002	0.0002	0.0002	0.0002	0.005	0.0 (0.0%)	0
13 Jan 2009	USD	0.0002	0.0002	0.0002	0.0002	0.005	0.0 (0.0%)	151
12 Jan 2009	USD	0.0002	0.0003	0.0002	0.0002	0.005	-0 (-33.33%)	329
9 Jan 2009	USD	0.0002	0.0003	0.0002	0.0003	0.0075	+0 (+50.00%)	33
8 Jan 2009	USD	0.0002	0.0002	0.0002	0.0002	0.005	0.0 (0.0%)	280
7 Jan 2009	USD	0.0002	0.0002	0.0002	0.0002	0.005	0.0 (0.0%)	105
6 Jan 2009	USD	0.0002	0.0002	0.0002	0.0002	0.005	0.0 (0.0%)	480
5 Jan 2009	USD	0.0002	0.0002	0.0002	0.0002	0.005	0.0 (0.0%)	150
2 Jan 2009	USD	0.0002	0.0002	0.0002	0.0002	0.005	0.0 (0.0%)	350
1 Jan 2009	USD	0.0002	0.0002	0.0002	0.0002	0.005	0.0 (0.0%)	0
31 Dec 2008	USD	0.0002	0.0002	0.0002	0.0002	0.005	-0 (-33.33%)	285
30 Dec 2008	USD	0.0003	0.0003	0.0003	0.0003	0.0075	0.0 (0.0%)	0
29 Dec 2008	USD	0.0002	0.0003	0.0002	0.0003	0.0075	0.0 (0.0%)	560
26 Dec 2008	USD	0.0002	0.0003	0.0002	0.0003	0.0075	+0 (+50.00%)	332
25 Dec 2008	USD	0.0002	0.0002	0.0002	0.0002	0.005	0.0 (0.0%)	0
24 Dec 2008	USD	0.0002	0.0002	0.0002	0.0002	0.005	0.0 (0.0%)	50
23 Dec 2008	USD	0.0002	0.0002	0.0002	0.0002	0.005	0.0 (0.0%)	1,710
22 Dec 2008	USD	0.0002	0.0002	0.0002	0.0002	0.005	-0 (-50%)	100
19 Dec 2008	USD	0.0002	0.0004	0.0002	0.0004	0.01	+0 (+100%)	231
18 Dec 2008	USD	0.0002	0.0002	0.0002	0.0002	0.005	-0 (-33.33%)	225
17 Dec 2008	USD	0.0002	0.0003	0.0002	0.0003	0.0075	+0 (+50.00%)	126
16 Dec 2008	USD	0.0002	0.0002	0.0002	0.0002	0.005	0.0 (0.0%)	40
15 Dec 2008	USD	0.0002	0.0002	0.0002	0.0002	0.005	-0 (-33.33%)	193
12 Dec 2008	USD	0.0003	0.0003	0.0003	0.0003	0.0075	0.0 (0.0%)	0
11 Dec 2008	USD	0.0003	0.0003	0.0002	0.0003	0.0075	0.0 (0.0%)	105
10 Dec 2008	USD	0.0004	0.0004	0.0003	0.0003	0.0075	-0 (-25.00%)	606
9 Dec 2008	USD	0.0002	0.0004	0.0002	0.0004	0.01	+0 (+100%)	527
8 Dec 2008	USD	0.0002	0.0002	0.0002	0.0002	0.005	-0 (-60%)	20
5 Dec 2008	USD	0.0006	0.0006	0.0005	0.0005	0.0125	+0 (+25%)	200
4 Dec 2008	USD	0.0004	0.0004	0.0004	0.0004	0.01	+0 (+33.33%)	150

Unicorn Response |